Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,36 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,36 |
17.10.24 21:59:15 | 100 | 53,36 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,38 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:15 | 100 | 53,37 |
17.10.24 21:59:14 | 100 | 53,37 |
17.10.24 21:59:14 | 100 | 53,37 |
17.10.24 21:59:14 | 200 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 53,36 |
17.10.24 21:59:14 | 200 | 53,36 |
17.10.24 21:59:14 | 200 | 53,36 |
17.10.24 21:59:14 | 100 | 53,36 |
17.10.24 21:59:12 | 101 | 53,35 |
17.10.24 21:59:10 | 100 | 53,35 |
17.10.24 21:59:09 | 100 | 53,35 |
17.10.24 21:59:07 | 100 | 53,35 |
17.10.24 21:59:07 | 549 | 53,35 |
17.10.24 21:59:07 | 100 | 53,35 |
17.10.24 21:59:07 | 100 | 53,35 |
17.10.24 21:59:07 | 100 | 53,36 |
17.10.24 21:59:05 | 100 | 53,35 |
17.10.24 21:59:04 | 100 | 53,36 |
17.10.24 21:59:04 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 300 | 53,35 |
17.10.24 21:59:04 | 340 | 53,35 |
17.10.24 21:59:03 | 100 | 53,34 |
17.10.24 21:59:03 | 100 | 53,35 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 200 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,35 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 100 | 53,34 |
17.10.24 21:59:02 | 300 | 53,35 |