Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:28 | 166 | 193,87 |
10.10.24 21:55:28 | 100 | 193,87 |
10.10.24 21:55:28 | 100 | 193,87 |
10.10.24 21:55:28 | 100 | 193,87 |
10.10.24 21:55:28 | 100 | 193,91 |
10.10.24 21:55:27 | 100 | 193,90 |
10.10.24 21:55:27 | 100 | 193,84 |
10.10.24 21:55:27 | 105 | 193,88 |
10.10.24 21:55:27 | 431 | 193,88 |
10.10.24 21:55:21 | 100 | 193,86 |
10.10.24 21:55:18 | 100 | 193,86 |
10.10.24 21:55:16 | 100 | 193,86 |
10.10.24 21:55:09 | 100 | 193,92 |
10.10.24 21:55:07 | 100 | 193,86 |
10.10.24 21:55:07 | 100 | 193,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:07 | 100 | 193,86 |
10.10.24 21:55:07 | 100 | 193,91 |
10.10.24 21:55:00 | 100 | 193,86 |
10.10.24 21:55:00 | 100 | 193,88 |
10.10.24 21:55:00 | 211 | 193,87 |
10.10.24 21:54:57 | 100 | 193,95 |
10.10.24 21:54:54 | 100 | 193,92 |
10.10.24 21:54:54 | 100 | 193,92 |
10.10.24 21:54:54 | 100 | 193,96 |
10.10.24 21:54:54 | 100 | 193,92 |
10.10.24 21:54:54 | 100 | 193,92 |
10.10.24 21:54:51 | 127 | 193,88 |
10.10.24 21:54:51 | 206 | 193,88 |
10.10.24 21:54:50 | 100 | 193,94 |
10.10.24 21:54:50 | 100 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:41 | 100 | 193,96 |
10.10.24 21:54:29 | 100 | 193,96 |
10.10.24 21:54:29 | 100 | 193,96 |
10.10.24 21:54:28 | 122 | 193,98 |
10.10.24 21:54:16 | 100 | 193,96 |
10.10.24 21:54:15 | 100 | 193,96 |
10.10.24 21:54:15 | 100 | 193,96 |
10.10.24 21:54:14 | 100 | 193,96 |
10.10.24 21:54:09 | 100 | 193,99 |
10.10.24 21:54:06 | 100 | 193,95 |
10.10.24 21:54:06 | 100 | 193,98 |
10.10.24 21:54:06 | 100 | 193,95 |
10.10.24 21:54:06 | 100 | 193,95 |
10.10.24 21:54:06 | 100 | 193,95 |
10.10.24 21:54:06 | 100 | 193,96 |