Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:36 | 100 | 194,09 |
10.10.24 17:13:36 | 100 | 194,10 |
10.10.24 17:13:36 | 100 | 194,09 |
10.10.24 17:13:36 | 100 | 194,10 |
10.10.24 17:13:35 | 100 | 194,14 |
10.10.24 17:13:16 | 100 | 194,24 |
10.10.24 17:13:16 | 100 | 194,25 |
10.10.24 17:13:16 | 100 | 194,24 |
10.10.24 17:13:16 | 200 | 194,24 |
10.10.24 17:13:16 | 100 | 194,25 |
10.10.24 17:12:14 | 850 | 194,29 |
10.10.24 17:12:14 | 234 | 194,29 |
10.10.24 17:11:15 | 100 | 194,26 |
10.10.24 17:10:51 | 100 | 194,15 |
10.10.24 17:10:05 | 100 | 194,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:44 | 257 | 194,05 |
10.10.24 17:09:38 | 384 | 194,05 |
10.10.24 17:09:34 | 100 | 194,12 |
10.10.24 17:09:20 | 100 | 194,18 |
10.10.24 17:09:20 | 100 | 194,23 |
10.10.24 17:09:19 | 100 | 194,19 |
10.10.24 17:09:19 | 100 | 194,20 |
10.10.24 17:09:19 | 100 | 194,19 |
10.10.24 17:09:11 | 100 | 194,28 |
10.10.24 17:09:11 | 100 | 194,29 |
10.10.24 17:09:11 | 100 | 194,31 |
10.10.24 17:09:11 | 100 | 194,31 |
10.10.24 17:09:11 | 100 | 194,34 |
10.10.24 17:09:11 | 100 | 194,35 |
10.10.24 17:09:11 | 100 | 194,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:11 | 100 | 194,36 |
10.10.24 17:09:11 | 100 | 194,41 |
10.10.24 17:09:11 | 100 | 194,43 |
10.10.24 17:09:10 | 100 | 194,47 |
10.10.24 17:09:07 | 100 | 194,44 |
10.10.24 17:09:00 | 100 | 194,44 |
10.10.24 17:08:18 | 500 | 194,36 |
10.10.24 17:08:18 | 100 | 194,44 |
10.10.24 17:08:14 | 565 | 194,42 |
10.10.24 17:08:14 | 261 | 194,42 |
10.10.24 17:08:14 | 100 | 194,42 |
10.10.24 17:08:10 | 120 | 194,43 |
10.10.24 17:08:00 | 100 | 194,43 |
10.10.24 17:07:50 | 100 | 194,43 |
10.10.24 17:07:31 | 100 | 194,44 |