Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:17 | 100 | 179,67 |
07.10.24 21:16:17 | 300 | 179,58 |
07.10.24 21:16:17 | 100 | 179,68 |
07.10.24 21:16:17 | 216 | 179,58 |
07.10.24 21:15:09 | 101 | 179,69 |
07.10.24 21:14:43 | 100 | 179,69 |
07.10.24 21:14:31 | 100 | 179,69 |
07.10.24 21:14:31 | 100 | 179,69 |
07.10.24 21:14:10 | 100 | 179,69 |
07.10.24 21:14:05 | 100 | 179,69 |
07.10.24 21:14:05 | 100 | 179,69 |
07.10.24 21:14:04 | 100 | 179,69 |
07.10.24 21:14:01 | 100 | 179,61 |
07.10.24 21:13:54 | 100 | 179,69 |
07.10.24 21:13:53 | 100 | 179,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:53 | 1,00 Tsd. | 179,60 |
07.10.24 21:13:32 | 100 | 179,76 |
07.10.24 21:13:26 | 125 | 179,69 |
07.10.24 21:13:17 | 167 | 179,79 |
07.10.24 21:13:14 | 100 | 179,78 |
07.10.24 21:13:14 | 100 | 179,78 |
07.10.24 21:12:59 | 100 | 179,70 |
07.10.24 21:12:50 | 181 | 179,69 |
07.10.24 21:12:31 | 244 | 179,66 |
07.10.24 21:11:30 | 100 | 179,56 |
07.10.24 21:11:25 | 100 | 179,64 |
07.10.24 21:10:58 | 100 | 179,65 |
07.10.24 21:10:52 | 100 | 179,66 |
07.10.24 21:10:52 | 100 | 179,65 |
07.10.24 21:10:52 | 100 | 179,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:52 | 100 | 179,61 |
07.10.24 21:10:52 | 100 | 179,64 |
07.10.24 21:10:52 | 100 | 179,63 |
07.10.24 21:10:52 | 267 | 179,63 |
07.10.24 21:10:52 | 100 | 179,60 |
07.10.24 21:10:07 | 150 | 179,65 |
07.10.24 21:09:48 | 100 | 179,62 |
07.10.24 21:09:23 | 100 | 179,54 |
07.10.24 21:09:18 | 100 | 179,46 |
07.10.24 21:09:18 | 102 | 179,52 |
07.10.24 21:09:18 | 250 | 179,52 |
07.10.24 21:09:05 | 100 | 179,52 |
07.10.24 21:08:24 | 100 | 179,39 |
07.10.24 21:08:05 | 120 | 179,42 |
07.10.24 21:08:05 | 100 | 179,41 |