Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:12 | 105 | 179,54 |
07.10.24 21:33:04 | 194 | 179,48 |
07.10.24 21:32:20 | 100 | 179,51 |
07.10.24 21:32:10 | 137 | 179,46 |
07.10.24 21:32:01 | 100 | 179,46 |
07.10.24 21:32:01 | 100 | 179,46 |
07.10.24 21:31:50 | 290 | 179,44 |
07.10.24 21:31:50 | 235 | 179,44 |
07.10.24 21:31:50 | 200 | 179,44 |
07.10.24 21:31:50 | 200 | 179,44 |
07.10.24 21:31:50 | 236 | 179,44 |
07.10.24 21:31:50 | 167 | 179,44 |
07.10.24 21:31:50 | 402 | 179,44 |
07.10.24 21:31:50 | 402 | 179,44 |
07.10.24 21:31:50 | 100 | 179,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:50 | 167 | 179,44 |
07.10.24 21:31:50 | 167 | 179,44 |
07.10.24 21:31:28 | 100 | 179,40 |
07.10.24 21:31:10 | 141 | 179,40 |
07.10.24 21:30:41 | 100 | 179,40 |
07.10.24 21:30:32 | 100 | 179,44 |
07.10.24 21:30:32 | 138 | 179,42 |
07.10.24 21:30:20 | 120 | 179,48 |
07.10.24 21:30:10 | 161 | 179,50 |
07.10.24 21:30:09 | 100 | 179,50 |
07.10.24 21:30:09 | 100 | 179,50 |
07.10.24 21:30:09 | 100 | 179,50 |
07.10.24 21:30:09 | 100 | 179,42 |
07.10.24 21:30:02 | 100 | 179,56 |
07.10.24 21:29:46 | 100 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:46 | 100 | 179,57 |
07.10.24 21:29:45 | 200 | 179,57 |
07.10.24 21:29:44 | 100 | 179,57 |
07.10.24 21:29:44 | 100 | 179,57 |
07.10.24 21:29:44 | 200 | 179,57 |
07.10.24 21:29:44 | 100 | 179,52 |
07.10.24 21:29:44 | 100 | 179,56 |
07.10.24 21:29:11 | 200 | 179,48 |
07.10.24 21:29:10 | 100 | 179,43 |
07.10.24 21:29:07 | 516 | 179,48 |
07.10.24 21:29:07 | 100 | 179,44 |
07.10.24 21:29:02 | 100 | 179,41 |
07.10.24 21:29:01 | 150 | 179,45 |
07.10.24 21:29:01 | 107 | 179,45 |
07.10.24 21:28:41 | 100 | 179,51 |