Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 100 | 345,4950 |
17:17:32 | 100 | 345,4950 |
17:17:32 | 100 | 345,2800 |
17:17:32 | 100 | 345,2900 |
17:17:32 | 100 | 345,2800 |
17:17:32 | 100 | 345,4950 |
17:17:32 | 100 | 345,4950 |
17:17:26 | 100 | 345,5600 |
17:17:17 | 100 | 345,4950 |
17:17:17 | 100 | 345,4825 |
17:17:17 | 100 | 345,4575 |
17:17:07 | 100 | 345,4950 |
17:16:56 | 102 | 345,4950 |
17:16:51 | 100 | 345,4950 |
17:16:50 | 100 | 345,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:50 | 100 | 345,4600 |
17:16:40 | 100 | 345,3700 |
17:16:39 | 100 | 345,3700 |
17:16:39 | 100 | 345,4600 |
17:16:39 | 100 | 345,7300 |
17:16:39 | 100 | 345,7300 |
17:16:39 | 100 | 345,7300 |
17:16:39 | 100 | 345,7200 |
17:16:39 | 109 | 345,7300 |
17:16:39 | 100 | 345,7200 |
17:16:39 | 100 | 345,7200 |
17:16:39 | 100 | 345,6600 |
17:16:38 | 100 | 345,3950 |
17:16:38 | 100 | 345,3650 |
17:16:38 | 100 | 345,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | 100 | 345,3700 |
17:15:25 | 109 | 345,3550 |
17:15:21 | 254 | 344,9900 |
17:15:21 | 100 | 344,9900 |
17:15:21 | 178 | 345,0000 |
17:15:02 | 100 | 345,0100 |
17:15:00 | 100 | 345,0600 |
17:15:00 | 103 | 345,0200 |
17:15:00 | 100 | 345,0700 |
17:14:58 | 169 | 345,1407 |
17:14:57 | 100 | 344,9700 |
17:14:57 | 200 | 345,0900 |
17:14:57 | 100 | 345,1000 |
17:14:57 | 100 | 345,1600 |
17:14:57 | 100 | 345,0700 |