Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 355,6600 |
22:00:02 | 95,98 Tsd. | 355,6600 |
21:59:59 | 200 | 355,6100 |
21:59:59 | 111 | 355,6100 |
21:59:58 | 100 | 355,4900 |
21:59:55 | 100 | 355,5400 |
21:59:54 | 113 | 355,5700 |
21:59:54 | 100 | 355,5700 |
21:59:54 | 353 | 355,5800 |
21:59:53 | 103 | 355,5800 |
21:59:53 | 100 | 355,5900 |
21:59:52 | 100 | 355,5700 |
21:59:52 | 100 | 355,5600 |
21:59:52 | 260 | 355,5600 |
21:59:52 | 500 | 355,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 355,5600 |
21:59:52 | 100 | 355,5600 |
21:59:52 | 100 | 355,5800 |
21:59:52 | 100 | 355,6500 |
21:59:50 | 100 | 355,7300 |
21:59:49 | 100 | 355,7400 |
21:59:49 | 100 | 355,7550 |
21:59:49 | 100 | 355,7550 |
21:59:49 | 100 | 355,7550 |
21:59:49 | 100 | 355,7700 |
21:59:49 | 100 | 355,7600 |
21:59:48 | 100 | 355,6975 |
21:59:46 | 100 | 355,8500 |
21:59:46 | 100 | 355,8100 |
21:59:46 | 100 | 355,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 355,8000 |
21:59:46 | 100 | 355,8200 |
21:59:46 | 100 | 355,8200 |
21:59:46 | 100 | 355,8200 |
21:59:45 | 120 | 355,8300 |
21:59:44 | 100 | 355,6500 |
21:59:44 | 100 | 355,6500 |
21:59:43 | 100 | 355,6600 |
21:59:43 | 100 | 355,7200 |
21:59:43 | 100 | 355,7300 |
21:59:41 | 100 | 355,7900 |
21:59:41 | 100 | 355,7900 |
21:59:41 | 140 | 355,8000 |
21:59:41 | 100 | 355,8000 |
21:59:38 | 100 | 355,7900 |