Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 348,7600 |
10.06.25 22:00:02 | 198,94 Tsd. | 348,7600 |
10.06.25 21:59:59 | 100 | 348,7400 |
10.06.25 21:59:59 | 100 | 348,6100 |
10.06.25 21:59:58 | 100 | 348,6800 |
10.06.25 21:59:58 | 100 | 348,6900 |
10.06.25 21:59:57 | 100 | 348,7200 |
10.06.25 21:59:56 | 242 | 348,7000 |
10.06.25 21:59:55 | 100 | 348,6850 |
10.06.25 21:59:55 | 100 | 348,6900 |
10.06.25 21:59:55 | 100 | 348,7100 |
10.06.25 21:59:55 | 259 | 348,7600 |
10.06.25 21:59:55 | 107 | 348,7500 |
10.06.25 21:59:54 | 100 | 348,7000 |
10.06.25 21:59:54 | 100 | 348,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 348,7000 |
10.06.25 21:59:53 | 100 | 348,7000 |
10.06.25 21:59:53 | 100 | 348,6400 |
10.06.25 21:59:53 | 104 | 348,6200 |
10.06.25 21:59:53 | 100 | 348,6700 |
10.06.25 21:59:53 | 100 | 348,6900 |
10.06.25 21:59:52 | 100 | 348,6950 |
10.06.25 21:59:52 | 100 | 348,6900 |
10.06.25 21:59:52 | 100 | 348,7000 |
10.06.25 21:59:52 | 265 | 348,7700 |
10.06.25 21:59:52 | 135 | 348,7600 |
10.06.25 21:59:52 | 100 | 348,7400 |
10.06.25 21:59:52 | 100 | 348,6800 |
10.06.25 21:59:50 | 100 | 348,6800 |
10.06.25 21:59:49 | 100 | 348,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 348,7300 |
10.06.25 21:59:49 | 100 | 348,7300 |
10.06.25 21:59:46 | 200 | 348,6200 |
10.06.25 21:59:46 | 100 | 348,6600 |
10.06.25 21:59:46 | 200 | 348,6700 |
10.06.25 21:59:46 | 100 | 348,5200 |
10.06.25 21:59:46 | 100 | 348,6500 |
10.06.25 21:59:46 | 100 | 348,6800 |
10.06.25 21:59:46 | 100 | 348,5750 |
10.06.25 21:59:46 | 100 | 348,6700 |
10.06.25 21:59:46 | 192 | 348,6500 |
10.06.25 21:59:46 | 100 | 348,6800 |
10.06.25 21:59:46 | 100 | 348,7600 |
10.06.25 21:59:46 | 100 | 348,7200 |
10.06.25 21:59:46 | 102 | 348,7800 |