Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:57 | 100 | 351,9400 |
16:27:57 | 100 | 351,8500 |
16:27:57 | 100 | 351,8700 |
16:27:57 | 125 | 351,8600 |
16:26:32 | 163 | 351,7000 |
16:26:09 | 100 | 351,7500 |
16:25:54 | 100 | 351,5000 |
16:25:43 | 100 | 351,5000 |
16:25:43 | 100 | 351,5000 |
16:25:39 | 100 | 351,5250 |
16:24:55 | 100 | 351,5000 |
16:24:22 | 100 | 351,5300 |
16:24:22 | 100 | 351,5400 |
16:24:08 | 100 | 351,8200 |
16:23:59 | 100 | 351,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | 100 | 351,6000 |
16:23:59 | 100 | 351,6000 |
16:23:59 | 112 | 351,6000 |
16:23:59 | 100 | 351,5900 |
16:22:58 | 110 | 351,3000 |
16:22:41 | 100 | 351,1600 |
16:22:40 | 100 | 351,1650 |
16:22:40 | 100 | 351,1650 |
16:22:36 | 100 | 351,1600 |
16:22:10 | 100 | 351,1600 |
16:21:36 | 250 | 351,1650 |
16:21:17 | 100 | 350,9900 |
16:21:13 | 100 | 350,8800 |
16:20:52 | 658 | 351,6382 |
16:20:16 | 100 | 351,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | 100 | 351,2800 |
16:20:16 | 100 | 351,5075 |
16:20:16 | 100 | 351,4875 |
16:20:16 | 100 | 351,2800 |
16:20:16 | 100 | 351,2800 |
16:20:16 | 100 | 351,4700 |
16:20:16 | 100 | 351,4800 |
16:20:16 | 100 | 351,4800 |
16:20:15 | 129 | 351,9400 |
16:19:17 | 100 | 351,8000 |
16:19:13 | 100 | 351,9300 |
16:19:13 | 100 | 351,6600 |
16:19:13 | 125 | 351,6200 |
16:19:13 | 115 | 351,6100 |
16:19:13 | 100 | 351,6200 |