Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:34 | 100 | 347,5100 |
19:21:34 | 100 | 347,6000 |
19:20:53 | 100 | 347,7000 |
19:20:53 | 140 | 347,5800 |
19:20:52 | 182 | 347,5900 |
19:20:48 | 100 | 347,5500 |
19:20:19 | 100 | 347,7000 |
19:20:18 | 200 | 347,5100 |
19:19:21 | 100 | 347,6950 |
19:19:20 | 102 | 347,6700 |
19:19:20 | 100 | 347,6000 |
19:19:20 | 100 | 347,5850 |
19:19:20 | 123 | 347,6700 |
19:19:20 | 177 | 347,6700 |
19:19:18 | 100 | 347,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:18 | 100 | 347,6800 |
19:18:46 | 103 | 347,6800 |
19:18:35 | 100 | 347,9000 |
19:18:16 | 100 | 347,7000 |
19:18:16 | 100 | 347,7200 |
19:18:16 | 100 | 347,7020 |
19:17:26 | 100 | 347,8950 |
19:17:24 | 100 | 347,7700 |
19:17:15 | 198 | 347,8800 |
19:17:07 | 100 | 347,8900 |
19:17:07 | 100 | 347,9100 |
19:17:07 | 100 | 347,9400 |
19:16:53 | 113 | 347,8900 |
19:16:44 | 100 | 348,1600 |
19:15:56 | 100 | 348,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:56 | 100 | 348,1200 |
19:15:44 | 100 | 347,9250 |
19:15:44 | 185 | 348,0000 |
19:15:26 | 100 | 348,1100 |
19:15:26 | 100 | 348,0400 |
19:15:26 | 100 | 348,0400 |
19:15:26 | 100 | 348,0500 |
19:15:09 | 100 | 348,2950 |
19:14:44 | 100 | 348,0800 |
19:14:44 | 100 | 348,0295 |
19:14:07 | 100 | 348,2900 |
19:14:07 | 100 | 348,2900 |
19:14:07 | 100 | 348,3900 |
19:14:05 | 100 | 348,2200 |
19:14:05 | 100 | 348,2100 |