Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 200 | 91,79 |
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 100 | 91,79 |
06.11.24 16:33:32 | 100 | 91,83 |
06.11.24 16:33:24 | 122 | 91,88 |
06.11.24 16:33:13 | 100 | 91,88 |
06.11.24 16:33:13 | 200 | 91,88 |
06.11.24 16:33:12 | 100 | 91,84 |
06.11.24 16:33:12 | 100 | 91,88 |
06.11.24 16:33:12 | 200 | 91,88 |
06.11.24 16:33:12 | 200 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:12 | 100 | 91,84 |
06.11.24 16:33:12 | 100 | 91,81 |
06.11.24 16:33:12 | 100 | 91,88 |
06.11.24 16:33:12 | 100 | 91,89 |
06.11.24 16:33:12 | 100 | 91,91 |
06.11.24 16:33:12 | 210 | 91,88 |
06.11.24 16:33:12 | 191 | 91,88 |
06.11.24 16:33:12 | 210 | 91,89 |
06.11.24 16:32:53 | 152 | 92,13 |
06.11.24 16:32:47 | 200 | 92,02 |
06.11.24 16:32:47 | 100 | 92,02 |
06.11.24 16:32:33 | 200 | 92,02 |
06.11.24 16:32:25 | 100 | 92,02 |
06.11.24 16:32:07 | 100 | 92,01 |
06.11.24 16:32:06 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:05 | 100 | 91,90 |
06.11.24 16:32:05 | 100 | 91,90 |
06.11.24 16:32:05 | 100 | 91,91 |
06.11.24 16:32:05 | 100 | 91,90 |
06.11.24 16:32:05 | 100 | 92,00 |
06.11.24 16:32:05 | 100 | 92,00 |
06.11.24 16:32:05 | 100 | 92,01 |
06.11.24 16:32:05 | 229 | 91,88 |
06.11.24 16:32:05 | 100 | 92,01 |
06.11.24 16:32:05 | 100 | 92,01 |
06.11.24 16:32:05 | 100 | 91,98 |
06.11.24 16:32:05 | 100 | 92,07 |
06.11.24 16:32:05 | 100 | 92,11 |
06.11.24 16:32:05 | 100 | 92,08 |
06.11.24 16:32:05 | 100 | 92,11 |