Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:47:41 | 100 | 86,14 |
05.11.24 18:47:40 | 100 | 86,13 |
05.11.24 18:47:40 | 100 | 86,14 |
05.11.24 18:47:40 | 203 | 86,14 |
05.11.24 18:47:40 | 100 | 86,15 |
05.11.24 18:47:40 | 117 | 86,15 |
05.11.24 18:47:40 | 117 | 86,15 |
05.11.24 18:47:31 | 145 | 86,18 |
05.11.24 18:47:18 | 100 | 86,18 |
05.11.24 18:47:13 | 100 | 86,17 |
05.11.24 18:46:55 | 100 | 86,17 |
05.11.24 18:46:55 | 100 | 86,17 |
05.11.24 18:46:55 | 300 | 86,17 |
05.11.24 18:46:51 | 100 | 86,19 |
05.11.24 18:46:39 | 100 | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:18 | 160 | 86,17 |
05.11.24 18:46:09 | 100 | 86,17 |
05.11.24 18:45:50 | 100 | 86,16 |
05.11.24 18:45:50 | 200 | 86,16 |
05.11.24 18:45:50 | 100 | 86,16 |
05.11.24 18:45:50 | 100 | 86,16 |
05.11.24 18:45:41 | 102 | 86,18 |
05.11.24 18:45:38 | 100 | 86,18 |
05.11.24 18:45:38 | 209 | 86,17 |
05.11.24 18:45:19 | 100 | 86,20 |
05.11.24 18:45:03 | 100 | 86,20 |
05.11.24 18:44:20 | 100 | 86,20 |
05.11.24 18:44:04 | 499 | 86,20 |
05.11.24 18:43:38 | 145 | 86,19 |
05.11.24 18:43:07 | 100 | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:42:56 | 100 | 86,19 |
05.11.24 18:42:32 | 200 | 86,17 |
05.11.24 18:42:30 | 150 | 86,19 |
05.11.24 18:42:13 | 100 | 86,19 |
05.11.24 18:42:13 | 100 | 86,20 |
05.11.24 18:42:13 | 100 | 86,19 |
05.11.24 18:42:13 | 105 | 86,19 |
05.11.24 18:42:13 | 200 | 86,19 |
05.11.24 18:42:13 | 100 | 86,19 |
05.11.24 18:42:10 | 100 | 86,18 |
05.11.24 18:42:05 | 100 | 86,18 |
05.11.24 18:40:18 | 100 | 86,19 |
05.11.24 18:40:18 | 110 | 86,19 |
05.11.24 18:40:16 | 100 | 86,20 |
05.11.24 18:40:16 | 100 | 86,21 |