Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:02 | 100 | 87,53 |
22.10.24 17:09:57 | 100 | 87,53 |
22.10.24 17:09:57 | 100 | 87,53 |
22.10.24 17:09:52 | 155 | 87,53 |
22.10.24 17:09:44 | 121 | 87,53 |
22.10.24 17:09:38 | 237 | 87,53 |
22.10.24 17:09:33 | 100 | 87,52 |
22.10.24 17:09:33 | 1,13 Tsd. | 87,49 |
22.10.24 17:09:30 | 100 | 87,49 |
22.10.24 17:09:27 | 200 | 87,53 |
22.10.24 17:09:27 | 100 | 87,52 |
22.10.24 17:09:10 | 100 | 87,52 |
22.10.24 17:09:10 | 100 | 87,48 |
22.10.24 17:08:57 | 100 | 87,50 |
22.10.24 17:08:57 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:57 | 100 | 87,46 |
22.10.24 17:08:57 | 159 | 87,46 |
22.10.24 17:08:49 | 124 | 87,46 |
22.10.24 17:08:49 | 115 | 87,40 |
22.10.24 17:08:42 | 209 | 87,46 |
22.10.24 17:08:40 | 100 | 87,40 |
22.10.24 17:08:40 | 100 | 87,42 |
22.10.24 17:08:40 | 100 | 87,42 |
22.10.24 17:08:40 | 100 | 87,42 |
22.10.24 17:08:39 | 100 | 87,42 |
22.10.24 17:08:32 | 137 | 87,46 |
22.10.24 17:08:32 | 100 | 87,45 |
22.10.24 17:08:20 | 100 | 87,43 |
22.10.24 17:08:20 | 100 | 87,43 |
22.10.24 17:08:20 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:10 | 100 | 87,35 |
22.10.24 17:08:06 | 100 | 87,33 |
22.10.24 17:08:05 | 100 | 87,36 |
22.10.24 17:08:04 | 198 | 87,36 |
22.10.24 17:07:54 | 164 | 87,36 |
22.10.24 17:07:53 | 100 | 87,33 |
22.10.24 17:07:45 | 100 | 87,33 |
22.10.24 17:07:40 | 100 | 87,35 |
22.10.24 17:07:39 | 100 | 87,33 |
22.10.24 17:07:35 | 100 | 87,33 |
22.10.24 17:07:30 | 100 | 87,33 |
22.10.24 17:07:26 | 100 | 87,31 |
22.10.24 17:07:26 | 101 | 87,31 |
22.10.24 17:07:26 | 100 | 87,31 |
22.10.24 17:07:26 | 100 | 87,31 |