Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 398 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 200 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:42 | 300 | 88,00 |
18.10.24 21:51:41 | 100 | 88,00 |
18.10.24 21:51:41 | 100 | 88,00 |
18.10.24 21:51:40 | 105 | 88,00 |
18.10.24 21:51:39 | 100 | 88,00 |
18.10.24 21:51:37 | 200 | 88,00 |
18.10.24 21:51:33 | 100 | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 100 | 87,98 |
18.10.24 21:51:24 | 100 | 87,97 |
18.10.24 21:51:19 | 100 | 87,96 |
18.10.24 21:51:17 | 100 | 87,96 |
18.10.24 21:51:16 | 200 | 87,94 |
18.10.24 21:51:16 | 100 | 87,94 |
18.10.24 21:51:10 | 100 | 87,94 |
18.10.24 21:51:10 | 100 | 87,94 |
18.10.24 21:51:09 | 100 | 87,94 |
18.10.24 21:51:09 | 200 | 87,94 |
18.10.24 21:51:08 | 300 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:07 | 112 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:07 | 100 | 87,94 |
18.10.24 21:51:06 | 218 | 87,94 |
18.10.24 21:51:06 | 100 | 87,94 |
18.10.24 21:51:04 | 100 | 87,93 |
18.10.24 21:51:04 | 100 | 87,93 |
18.10.24 21:51:04 | 199 | 87,93 |
18.10.24 21:51:04 | 100 | 87,94 |
18.10.24 21:51:04 | 509 | 87,93 |
18.10.24 21:51:04 | 168 | 87,94 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,93 |