Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:04 | 100 | 87,72 |
21.10.24 20:43:04 | 100 | 87,72 |
21.10.24 20:43:03 | 300 | 87,71 |
21.10.24 20:42:58 | 100 | 87,71 |
21.10.24 20:42:58 | 150 | 87,69 |
21.10.24 20:42:48 | 100 | 87,71 |
21.10.24 20:42:48 | 100 | 87,71 |
21.10.24 20:42:48 | 100 | 87,71 |
21.10.24 20:42:48 | 100 | 87,71 |
21.10.24 20:42:48 | 100 | 87,71 |
21.10.24 20:42:48 | 100 | 87,72 |
21.10.24 20:42:48 | 100 | 87,72 |
21.10.24 20:42:48 | 100 | 87,72 |
21.10.24 20:42:48 | 100 | 87,72 |
21.10.24 20:42:38 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:38 | 100 | 87,72 |
21.10.24 20:42:27 | 100 | 87,72 |
21.10.24 20:41:51 | 100 | 87,72 |
21.10.24 20:41:28 | 100 | 87,72 |
21.10.24 20:41:28 | 100 | 87,72 |
21.10.24 20:41:26 | 120 | 87,72 |
21.10.24 20:41:24 | 400 | 87,72 |
21.10.24 20:41:16 | 100 | 87,73 |
21.10.24 20:41:13 | 100 | 87,73 |
21.10.24 20:41:03 | 224 | 87,73 |
21.10.24 20:41:02 | 100 | 87,73 |
21.10.24 20:40:39 | 100 | 87,73 |
21.10.24 20:40:39 | 100 | 87,73 |
21.10.24 20:40:39 | 100 | 87,73 |
21.10.24 20:40:38 | 100 | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:15 | 100 | 87,70 |
21.10.24 20:40:04 | 100 | 87,71 |
21.10.24 20:40:04 | 100 | 87,71 |
21.10.24 20:40:01 | 100 | 87,71 |
21.10.24 20:39:41 | 100 | 87,71 |
21.10.24 20:39:25 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 100 | 87,70 |
21.10.24 20:39:06 | 175 | 87,70 |
21.10.24 20:39:00 | 100 | 87,71 |
21.10.24 20:38:14 | 100 | 87,72 |