Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:51 | 100 | 87,41 |
22.10.24 17:40:25 | 100 | 87,43 |
22.10.24 17:40:24 | 100 | 87,44 |
22.10.24 17:40:07 | 100 | 87,45 |
22.10.24 17:40:07 | 100 | 87,44 |
22.10.24 17:40:07 | 100 | 87,45 |
22.10.24 17:40:07 | 359 | 87,44 |
22.10.24 17:39:29 | 100 | 87,47 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:24 | 100 | 87,46 |
22.10.24 17:39:07 | 100 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:34 | 100 | 87,46 |
22.10.24 17:38:34 | 100 | 87,45 |
22.10.24 17:38:04 | 100 | 87,44 |
22.10.24 17:38:00 | 100 | 87,45 |
22.10.24 17:37:58 | 100 | 87,45 |
22.10.24 17:37:55 | 100 | 87,47 |
22.10.24 17:37:55 | 100 | 87,47 |
22.10.24 17:37:55 | 100 | 87,47 |
22.10.24 17:37:15 | 100 | 87,47 |
22.10.24 17:37:04 | 100 | 87,53 |
22.10.24 17:36:45 | 102 | 87,49 |
22.10.24 17:36:05 | 100 | 87,49 |
22.10.24 17:36:03 | 100 | 87,50 |
22.10.24 17:36:03 | 155 | 87,50 |
22.10.24 17:36:03 | 145 | 87,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:03 | 100 | 87,49 |
22.10.24 17:36:03 | 100 | 87,49 |
22.10.24 17:36:03 | 100 | 87,48 |
22.10.24 17:36:03 | 100 | 87,47 |
22.10.24 17:35:22 | 100 | 87,46 |
22.10.24 17:33:46 | 100 | 87,48 |
22.10.24 17:32:18 | 100 | 87,53 |
22.10.24 17:32:17 | 100 | 87,54 |
22.10.24 17:32:17 | 100 | 87,54 |
22.10.24 17:32:17 | 126 | 87,54 |
22.10.24 17:32:17 | 104 | 87,54 |
22.10.24 17:32:09 | 100 | 87,54 |
22.10.24 17:31:52 | 100 | 87,56 |
22.10.24 17:31:52 | 112 | 87,54 |
22.10.24 17:31:52 | 100 | 87,55 |