Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:24 | 100 | 87,66 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:24 | 200 | 87,67 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:24 | 1,18 Tsd. | 87,68 |
22.10.24 18:49:24 | 300 | 87,68 |
22.10.24 18:49:24 | 105 | 87,69 |
22.10.24 18:49:24 | 207 | 87,69 |
22.10.24 18:49:24 | 100 | 87,68 |
22.10.24 18:49:14 | 100 | 87,68 |
22.10.24 18:49:14 | 100 | 87,68 |
22.10.24 18:49:07 | 100 | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:00 | 100 | 87,68 |
22.10.24 18:49:00 | 100 | 87,67 |
22.10.24 18:49:00 | 100 | 87,67 |
22.10.24 18:48:56 | 100 | 87,66 |
22.10.24 18:48:56 | 100 | 87,67 |
22.10.24 18:48:56 | 100 | 87,67 |
22.10.24 18:48:56 | 100 | 87,66 |
22.10.24 18:48:56 | 100 | 87,65 |
22.10.24 18:48:56 | 100 | 87,66 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 100 | 87,65 |
22.10.24 18:48:54 | 100 | 87,65 |
22.10.24 18:48:54 | 400 | 87,64 |
22.10.24 18:48:54 | 100 | 87,65 |
22.10.24 18:48:54 | 100 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:54 | 216 | 87,64 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 287 | 87,64 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 281 | 87,64 |
22.10.24 18:48:54 | 237 | 87,64 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 100 | 87,63 |
22.10.24 18:48:54 | 100 | 87,64 |
22.10.24 18:48:54 | 100 | 87,62 |
22.10.24 18:48:54 | 100 | 87,62 |
22.10.24 18:48:54 | 100 | 87,62 |
22.10.24 18:48:54 | 100 | 87,64 |