Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:03 | 100 | 87,67 |
22.10.24 19:00:52 | 100 | 87,66 |
22.10.24 19:00:16 | 100 | 87,66 |
22.10.24 19:00:12 | 100 | 87,66 |
22.10.24 19:00:12 | 100 | 87,66 |
22.10.24 18:59:37 | 100 | 87,66 |
22.10.24 18:59:34 | 100 | 87,66 |
22.10.24 18:59:30 | 100 | 87,67 |
22.10.24 18:58:48 | 100 | 87,65 |
22.10.24 18:58:46 | 100 | 87,65 |
22.10.24 18:58:45 | 100 | 87,65 |
22.10.24 18:58:39 | 100 | 87,65 |
22.10.24 18:58:35 | 100 | 87,65 |
22.10.24 18:58:35 | 100 | 87,65 |
22.10.24 18:58:33 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:33 | 100 | 87,65 |
22.10.24 18:58:33 | 100 | 87,65 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 400 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
22.10.24 18:58:12 | 100 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:12 | 199 | 87,63 |
22.10.24 18:58:07 | 100 | 87,65 |
22.10.24 18:58:05 | 100 | 87,65 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:05 | 100 | 87,64 |
22.10.24 18:58:02 | 100 | 87,64 |
22.10.24 18:56:25 | 100 | 87,65 |
22.10.24 18:56:25 | 200 | 87,65 |
22.10.24 18:56:25 | 100 | 87,65 |