Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:16 | 100 | 87,65 |
22.10.24 19:11:16 | 100 | 87,65 |
22.10.24 19:11:11 | 100 | 87,65 |
22.10.24 19:11:10 | 100 | 87,66 |
22.10.24 19:11:10 | 100 | 87,65 |
22.10.24 19:11:08 | 314 | 87,66 |
22.10.24 19:11:08 | 100 | 87,66 |
22.10.24 19:10:37 | 100 | 87,66 |
22.10.24 19:09:57 | 100 | 87,66 |
22.10.24 19:09:24 | 100 | 87,66 |
22.10.24 19:09:24 | 100 | 87,66 |
22.10.24 19:08:59 | 100 | 87,68 |
22.10.24 19:08:32 | 100 | 87,69 |
22.10.24 19:08:22 | 100 | 87,68 |
22.10.24 19:08:22 | 100 | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:22 | 200 | 87,67 |
22.10.24 19:08:22 | 165 | 87,68 |
22.10.24 19:08:22 | 100 | 87,68 |
22.10.24 19:08:22 | 100 | 87,67 |
22.10.24 19:08:22 | 100 | 87,67 |
22.10.24 19:08:22 | 100 | 87,67 |
22.10.24 19:08:17 | 100 | 87,65 |
22.10.24 19:08:17 | 100 | 87,65 |
22.10.24 19:08:14 | 100 | 87,66 |
22.10.24 19:08:13 | 100 | 87,65 |
22.10.24 19:08:13 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:12 | 100 | 87,66 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,66 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,66 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 100 | 87,65 |
22.10.24 19:08:12 | 186 | 87,65 |