Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:13 | 100 | 87,21 |
22.10.24 16:01:13 | 100 | 87,22 |
22.10.24 16:01:02 | 100 | 87,21 |
22.10.24 16:00:27 | 100 | 87,22 |
22.10.24 16:00:27 | 100 | 87,21 |
22.10.24 16:00:27 | 100 | 87,20 |
22.10.24 16:00:27 | 100 | 87,22 |
22.10.24 16:00:27 | 100 | 87,20 |
22.10.24 16:00:27 | 100 | 87,22 |
22.10.24 16:00:23 | 100 | 87,19 |
22.10.24 16:00:21 | 100 | 87,19 |
22.10.24 16:00:21 | 100 | 87,19 |
22.10.24 16:00:20 | 100 | 87,19 |
22.10.24 16:00:20 | 100 | 87,19 |
22.10.24 16:00:20 | 100 | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:58 | 193 | 87,18 |
22.10.24 15:59:58 | 100 | 87,19 |
22.10.24 15:59:58 | 191 | 87,19 |
22.10.24 15:59:58 | 103 | 87,18 |
22.10.24 15:59:58 | 100 | 87,21 |
22.10.24 15:59:58 | 128 | 87,22 |
22.10.24 15:59:53 | 100 | 87,25 |
22.10.24 15:59:49 | 100 | 87,24 |
22.10.24 15:59:49 | 170 | 87,24 |
22.10.24 15:59:44 | 130 | 87,24 |
22.10.24 15:59:39 | 190 | 87,24 |
22.10.24 15:59:39 | 300 | 87,24 |
22.10.24 15:59:36 | 250 | 87,22 |
22.10.24 15:59:34 | 240 | 87,24 |
22.10.24 15:59:20 | 100 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:20 | 300 | 87,24 |
22.10.24 15:59:20 | 400 | 87,24 |
22.10.24 15:59:19 | 400 | 87,24 |
22.10.24 15:59:19 | 270 | 87,24 |
22.10.24 15:59:19 | 130 | 87,24 |
22.10.24 15:59:19 | 900 | 87,23 |
22.10.24 15:58:21 | 100 | 87,25 |
22.10.24 15:58:21 | 100 | 87,25 |
22.10.24 15:58:00 | 100 | 87,25 |
22.10.24 15:57:32 | 100 | 87,21 |
22.10.24 15:57:00 | 100 | 87,18 |
22.10.24 15:56:58 | 100 | 87,23 |
22.10.24 15:56:29 | 100 | 87,11 |
22.10.24 15:56:28 | 110 | 87,09 |
22.10.24 15:56:12 | 175 | 87,06 |