Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:43 | 100 | 87,39 |
21.10.24 21:52:42 | 100 | 87,40 |
21.10.24 21:52:42 | 100 | 87,40 |
21.10.24 21:52:42 | 100 | 87,41 |
21.10.24 21:52:42 | 433 | 87,41 |
21.10.24 21:52:42 | 100 | 87,42 |
21.10.24 21:52:42 | 422 | 87,42 |
21.10.24 21:52:41 | 100 | 87,43 |
21.10.24 21:52:40 | 200 | 87,42 |
21.10.24 21:52:40 | 200 | 87,42 |
21.10.24 21:52:40 | 205 | 87,43 |
21.10.24 21:52:39 | 100 | 87,43 |
21.10.24 21:52:39 | 100 | 87,44 |
21.10.24 21:52:39 | 300 | 87,44 |
21.10.24 21:52:34 | 100 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:34 | 200 | 87,42 |
21.10.24 21:52:34 | 200 | 87,42 |
21.10.24 21:52:33 | 100 | 87,43 |
21.10.24 21:52:31 | 125 | 87,43 |
21.10.24 21:52:29 | 100 | 87,43 |
21.10.24 21:52:27 | 125 | 87,43 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 200 | 87,42 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:22 | 100 | 87,43 |
21.10.24 21:52:19 | 100 | 87,43 |
21.10.24 21:52:19 | 100 | 87,43 |
21.10.24 21:52:19 | 162 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:18 | 100 | 87,44 |
21.10.24 21:52:17 | 238 | 87,44 |
21.10.24 21:52:17 | 100 | 87,44 |
21.10.24 21:52:17 | 300 | 87,44 |
21.10.24 21:52:17 | 100 | 87,42 |
21.10.24 21:52:15 | 100 | 87,43 |
21.10.24 21:52:13 | 100 | 87,43 |
21.10.24 21:52:12 | 100 | 87,43 |
21.10.24 21:52:12 | 100 | 87,43 |
21.10.24 21:52:09 | 101 | 87,43 |
21.10.24 21:52:09 | 100 | 87,43 |
21.10.24 21:52:00 | 100 | 87,43 |
21.10.24 21:51:56 | 100 | 87,43 |
21.10.24 21:51:47 | 100 | 87,42 |
21.10.24 21:51:47 | 300 | 87,42 |