Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 87,51 |
21.10.24 19:52:30 | 100 | 87,52 |
21.10.24 19:52:30 | 125 | 87,52 |
21.10.24 19:52:30 | 100 | 87,51 |
21.10.24 19:52:30 | 100 | 87,53 |
21.10.24 19:52:28 | 100 | 87,54 |
21.10.24 19:52:20 | 115 | 87,54 |
21.10.24 19:52:20 | 100 | 87,54 |
21.10.24 19:51:20 | 100 | 87,54 |
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:17 | 100 | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:17 | 100 | 87,53 |
21.10.24 19:51:15 | 100 | 87,54 |
21.10.24 19:51:09 | 100 | 87,54 |
21.10.24 19:50:45 | 100 | 87,54 |
21.10.24 19:50:45 | 100 | 87,55 |
21.10.24 19:50:45 | 104 | 87,54 |
21.10.24 19:50:45 | 125 | 87,54 |
21.10.24 19:50:45 | 100 | 87,54 |
21.10.24 19:50:45 | 125 | 87,54 |
21.10.24 19:50:45 | 100 | 87,54 |
21.10.24 19:50:45 | 100 | 87,55 |
21.10.24 19:50:45 | 100 | 87,55 |
21.10.24 19:50:45 | 100 | 87,55 |
21.10.24 19:50:45 | 100 | 87,55 |
21.10.24 19:50:45 | 100 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:45 | 200 | 87,53 |
21.10.24 19:50:14 | 100 | 87,54 |
21.10.24 19:49:37 | 100 | 87,53 |
21.10.24 19:49:05 | 100 | 87,53 |
21.10.24 19:49:04 | 200 | 87,52 |
21.10.24 19:49:04 | 100 | 87,51 |
21.10.24 19:48:52 | 100 | 87,52 |
21.10.24 19:48:46 | 100 | 87,51 |
21.10.24 19:48:18 | 100 | 87,49 |
21.10.24 19:48:18 | 100 | 87,49 |
21.10.24 19:48:18 | 100 | 87,48 |
21.10.24 19:47:59 | 100 | 87,48 |
21.10.24 19:47:56 | 100 | 87,47 |
21.10.24 19:47:51 | 100 | 87,48 |
21.10.24 19:47:51 | 105 | 87,48 |