Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:38 | 100 | 87,62 |
21.10.24 20:25:38 | 100 | 87,61 |
21.10.24 20:25:02 | 100 | 87,60 |
21.10.24 20:25:02 | 125 | 87,59 |
21.10.24 20:24:33 | 200 | 87,60 |
21.10.24 20:24:10 | 100 | 87,59 |
21.10.24 20:24:10 | 100 | 87,59 |
21.10.24 20:24:09 | 125 | 87,63 |
21.10.24 20:24:09 | 120 | 87,61 |
21.10.24 20:24:08 | 155 | 87,60 |
21.10.24 20:24:08 | 200 | 87,60 |
21.10.24 20:24:08 | 100 | 87,62 |
21.10.24 20:24:08 | 105 | 87,61 |
21.10.24 20:24:08 | 100 | 87,62 |
21.10.24 20:24:08 | 100 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:07 | 100 | 87,64 |
21.10.24 20:24:06 | 100 | 87,64 |
21.10.24 20:24:03 | 100 | 87,64 |
21.10.24 20:24:03 | 100 | 87,62 |
21.10.24 20:23:54 | 100 | 87,64 |
21.10.24 20:22:53 | 100 | 87,63 |
21.10.24 20:22:53 | 100 | 87,63 |
21.10.24 20:22:44 | 100 | 87,63 |
21.10.24 20:22:29 | 100 | 87,62 |
21.10.24 20:22:25 | 200 | 87,62 |
21.10.24 20:22:25 | 200 | 87,62 |
21.10.24 20:21:40 | 221 | 87,63 |
21.10.24 20:21:29 | 100 | 87,62 |
21.10.24 20:21:23 | 100 | 87,65 |
21.10.24 20:21:12 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:12 | 100 | 87,70 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 100 | 87,71 |
21.10.24 20:21:12 | 110 | 87,72 |
21.10.24 20:21:11 | 100 | 87,72 |
21.10.24 20:21:07 | 100 | 87,72 |
21.10.24 20:20:49 | 100 | 87,73 |
21.10.24 20:20:36 | 120 | 87,73 |
21.10.24 20:20:34 | 100 | 87,73 |
21.10.24 20:20:34 | 100 | 87,73 |
21.10.24 20:20:34 | 100 | 87,72 |
21.10.24 20:20:14 | 100 | 87,72 |
21.10.24 20:20:11 | 100 | 87,70 |