Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:29 | 100 | 87,64 |
21.10.24 21:15:02 | 200 | 87,64 |
21.10.24 21:14:48 | 133 | 87,64 |
21.10.24 21:14:38 | 100 | 87,64 |
21.10.24 21:14:32 | 100 | 87,65 |
21.10.24 21:14:28 | 100 | 87,64 |
21.10.24 21:14:28 | 100 | 87,64 |
21.10.24 21:14:26 | 100 | 87,65 |
21.10.24 21:14:26 | 100 | 87,65 |
21.10.24 21:14:26 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:26 | 100 | 87,65 |
21.10.24 21:14:21 | 100 | 87,66 |
21.10.24 21:14:21 | 100 | 87,65 |
21.10.24 21:14:11 | 125 | 87,65 |
21.10.24 21:14:08 | 149 | 87,63 |
21.10.24 21:14:06 | 101 | 87,63 |
21.10.24 21:14:06 | 100 | 87,63 |
21.10.24 21:13:46 | 100 | 87,61 |
21.10.24 21:13:35 | 100 | 87,62 |
21.10.24 21:13:32 | 100 | 87,60 |
21.10.24 21:13:31 | 100 | 87,61 |
21.10.24 21:13:24 | 100 | 87,60 |
21.10.24 21:13:22 | 100 | 87,60 |
21.10.24 21:12:54 | 100 | 87,59 |
21.10.24 21:12:48 | 100 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:48 | 100 | 87,60 |
21.10.24 21:12:48 | 100 | 87,60 |
21.10.24 21:12:23 | 100 | 87,61 |
21.10.24 21:12:23 | 100 | 87,61 |
21.10.24 21:12:23 | 100 | 87,62 |
21.10.24 21:12:14 | 100 | 87,60 |
21.10.24 21:12:14 | 200 | 87,61 |
21.10.24 21:11:40 | 100 | 87,59 |
21.10.24 21:11:35 | 100 | 87,60 |
21.10.24 21:11:28 | 100 | 87,60 |
21.10.24 21:11:17 | 100 | 87,60 |
21.10.24 21:11:17 | 100 | 87,60 |
21.10.24 21:11:12 | 100 | 87,60 |
21.10.24 21:11:03 | 100 | 87,61 |
21.10.24 21:10:56 | 100 | 87,61 |