Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 88,05 |
18.10.24 21:59:04 | 100 | 88,03 |
18.10.24 21:59:04 | 304 | 88,04 |
18.10.24 21:59:04 | 100 | 88,03 |
18.10.24 21:59:04 | 431 | 88,03 |
18.10.24 21:59:04 | 134 | 88,03 |
18.10.24 21:59:02 | 100 | 88,03 |
18.10.24 21:59:02 | 100 | 88,03 |
18.10.24 21:59:02 | 100 | 88,03 |
18.10.24 21:59:00 | 113 | 88,03 |
18.10.24 21:58:59 | 100 | 88,03 |
18.10.24 21:58:56 | 100 | 88,03 |
18.10.24 21:58:56 | 100 | 88,03 |
18.10.24 21:58:55 | 100 | 88,03 |
18.10.24 21:58:54 | 184 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 88,03 |
18.10.24 21:58:49 | 100 | 88,03 |
18.10.24 21:58:49 | 100 | 88,03 |
18.10.24 21:58:48 | 100 | 88,03 |
18.10.24 21:58:47 | 100 | 88,03 |
18.10.24 21:58:45 | 140 | 88,03 |
18.10.24 21:58:45 | 160 | 88,03 |
18.10.24 21:58:45 | 100 | 88,02 |
18.10.24 21:58:45 | 100 | 88,02 |
18.10.24 21:58:45 | 100 | 88,02 |
18.10.24 21:58:45 | 100 | 88,02 |
18.10.24 21:58:45 | 200 | 88,02 |
18.10.24 21:58:45 | 280 | 88,02 |
18.10.24 21:58:45 | 100 | 88,02 |
18.10.24 21:58:44 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 100 | 88,02 |
18.10.24 21:58:42 | 100 | 88,02 |
18.10.24 21:58:40 | 100 | 88,02 |
18.10.24 21:58:39 | 100 | 88,02 |
18.10.24 21:58:37 | 100 | 88,01 |
18.10.24 21:58:36 | 170 | 88,02 |
18.10.24 21:58:36 | 100 | 88,02 |
18.10.24 21:58:36 | 100 | 88,02 |
18.10.24 21:58:36 | 100 | 88,02 |
18.10.24 21:58:36 | 100 | 88,02 |
18.10.24 21:58:34 | 100 | 88,02 |
18.10.24 21:58:34 | 113 | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 119 | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |