PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:51 | 200 | 103,4275 |
11.06.25 21:40:51 | 100 | 103,4275 |
11.06.25 21:40:44 | 100 | 103,4350 |
11.06.25 21:40:40 | 100 | 103,4010 |
11.06.25 21:40:40 | 100 | 103,4000 |
11.06.25 21:40:40 | 100 | 103,4000 |
11.06.25 21:40:40 | 100 | 103,4200 |
11.06.25 21:40:40 | 362 | 103,4300 |
11.06.25 21:40:39 | 100 | 103,3950 |
11.06.25 21:40:39 | 100 | 103,3900 |
11.06.25 21:40:39 | 100 | 103,3600 |
11.06.25 21:40:39 | 100 | 103,3550 |
11.06.25 21:40:37 | 100 | 103,3550 |
11.06.25 21:40:23 | 100 | 103,3550 |
11.06.25 21:40:23 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:22 | 111 | 103,3500 |
11.06.25 21:40:13 | 100 | 103,3200 |
11.06.25 21:40:13 | 100 | 103,3200 |
11.06.25 21:40:08 | 100 | 103,2800 |
11.06.25 21:40:04 | 100 | 103,2800 |
11.06.25 21:39:55 | 200 | 103,2900 |
11.06.25 21:39:54 | 100 | 103,2800 |
11.06.25 21:39:46 | 100 | 103,2750 |
11.06.25 21:39:42 | 200 | 103,2750 |
11.06.25 21:39:41 | 200 | 103,2750 |
11.06.25 21:39:40 | 100 | 103,2900 |
11.06.25 21:39:40 | 100 | 103,2900 |
11.06.25 21:39:40 | 150 | 103,2900 |
11.06.25 21:39:32 | 200 | 103,3100 |
11.06.25 21:39:26 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:25 | 100 | 103,3350 |
11.06.25 21:39:25 | 100 | 103,3100 |
11.06.25 21:39:25 | 200 | 103,3350 |
11.06.25 21:39:22 | 100 | 103,3375 |
11.06.25 21:39:22 | 100 | 103,3375 |
11.06.25 21:39:22 | 100 | 103,3375 |
11.06.25 21:39:22 | 100 | 103,3400 |
11.06.25 21:39:22 | 100 | 103,3500 |
11.06.25 21:39:21 | 100 | 103,3300 |
11.06.25 21:39:21 | 200 | 103,3300 |
11.06.25 21:39:21 | 100 | 103,3100 |
11.06.25 21:39:21 | 173 | 103,3100 |
11.06.25 21:39:15 | 100 | 103,3000 |
11.06.25 21:39:15 | 200 | 103,3000 |
11.06.25 21:39:15 | 100 | 103,3000 |