Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:22:53 | 811 | 35,6750 |
19.12.24 16:22:53 | 1,10 Tsd. | 35,6750 |
19.12.24 16:22:53 | 100 | 35,6750 |
19.12.24 16:22:50 | 178 | 35,6750 |
19.12.24 16:22:41 | 100 | 35,6800 |
19.12.24 16:22:35 | 102 | 35,6805 |
19.12.24 16:22:28 | 100 | 35,6800 |
19.12.24 16:22:28 | 100 | 35,6800 |
19.12.24 16:22:27 | 100 | 35,6750 |
19.12.24 16:22:21 | 100 | 35,6650 |
19.12.24 16:22:21 | 212 | 35,6700 |
19.12.24 16:22:21 | 100 | 35,6600 |
19.12.24 16:22:21 | 100 | 35,6600 |
19.12.24 16:22:21 | 100 | 35,6600 |
19.12.24 16:22:21 | 600 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:22:21 | 100 | 35,6650 |
19.12.24 16:22:14 | 100 | 35,6800 |
19.12.24 16:22:14 | 100 | 35,6800 |
19.12.24 16:22:14 | 100 | 35,6800 |
19.12.24 16:22:14 | 230 | 35,6900 |
19.12.24 16:22:14 | 194 | 35,6900 |
19.12.24 16:22:14 | 100 | 35,6900 |
19.12.24 16:22:14 | 100 | 35,6900 |
19.12.24 16:22:14 | 100 | 35,6900 |
19.12.24 16:22:11 | 100 | 35,6900 |
19.12.24 16:22:01 | 100 | 35,6900 |
19.12.24 16:22:01 | 100 | 35,6850 |
19.12.24 16:22:01 | 100 | 35,6900 |
19.12.24 16:22:01 | 100 | 35,6900 |
19.12.24 16:22:01 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:21:58 | 100 | 35,6850 |
19.12.24 16:21:51 | 100 | 35,6850 |
19.12.24 16:21:51 | 100 | 35,6850 |
19.12.24 16:21:50 | 133 | 35,6800 |
19.12.24 16:21:45 | 231 | 35,6850 |
19.12.24 16:21:40 | 151 | 35,6850 |
19.12.24 16:21:30 | 100 | 35,6800 |
19.12.24 16:21:30 | 204 | 35,6750 |
19.12.24 16:21:30 | 2,70 Tsd. | 35,6750 |
19.12.24 16:21:30 | 905 | 35,6750 |
19.12.24 16:21:30 | 3,80 Tsd. | 35,6750 |
19.12.24 16:21:29 | 100 | 35,6700 |
19.12.24 16:21:16 | 100 | 35,6800 |
19.12.24 16:21:16 | 100 | 35,6800 |
19.12.24 16:21:16 | 200 | 35,6800 |