Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:53 | 100 | 35,6950 |
19.12.24 16:23:53 | 158 | 35,7000 |
19.12.24 16:23:52 | 100 | 35,6950 |
19.12.24 16:23:52 | 400 | 35,6950 |
19.12.24 16:23:52 | 100 | 35,6950 |
19.12.24 16:23:50 | 100 | 35,6850 |
19.12.24 16:23:50 | 1,90 Tsd. | 35,6850 |
19.12.24 16:23:49 | 100 | 35,6900 |
19.12.24 16:23:49 | 100 | 35,6900 |
19.12.24 16:23:49 | 100 | 35,6900 |
19.12.24 16:23:49 | 100 | 35,6900 |
19.12.24 16:23:49 | 100 | 35,6850 |
19.12.24 16:23:49 | 100 | 35,6900 |
19.12.24 16:23:49 | 100 | 35,6850 |
19.12.24 16:23:49 | 100 | 35,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:49 | 100 | 35,6850 |
19.12.24 16:23:49 | 2,00 Tsd. | 35,6850 |
19.12.24 16:23:49 | 3,22 Tsd. | 35,6850 |
19.12.24 16:23:49 | 2,70 Tsd. | 35,6850 |
19.12.24 16:23:49 | 885 | 35,6850 |
19.12.24 16:23:49 | 100 | 35,6850 |
19.12.24 16:23:48 | 106 | 35,6800 |
19.12.24 16:23:47 | 100 | 35,6700 |
19.12.24 16:23:40 | 100 | 35,6700 |
19.12.24 16:23:26 | 100 | 35,6650 |
19.12.24 16:23:26 | 100 | 35,6700 |
19.12.24 16:23:26 | 100 | 35,6700 |
19.12.24 16:23:17 | 100 | 35,6800 |
19.12.24 16:23:17 | 100 | 35,6800 |
19.12.24 16:23:17 | 239 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:17 | 100 | 35,6800 |
19.12.24 16:23:17 | 202 | 35,6800 |
19.12.24 16:23:17 | 330 | 35,6800 |
19.12.24 16:23:00 | 100 | 35,6825 |
19.12.24 16:22:56 | 100 | 35,6850 |
19.12.24 16:22:55 | 400 | 35,6850 |
19.12.24 16:22:55 | 100 | 35,6850 |
19.12.24 16:22:55 | 200 | 35,6850 |
19.12.24 16:22:55 | 100 | 35,6850 |
19.12.24 16:22:55 | 100 | 35,6850 |
19.12.24 16:22:55 | 100 | 35,6850 |
19.12.24 16:22:55 | 100 | 35,6850 |
19.12.24 16:22:53 | 100 | 35,6850 |
19.12.24 16:22:53 | 100 | 35,6850 |
19.12.24 16:22:53 | 4,69 Tsd. | 35,6750 |