Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:57 | 100 | 35,6800 |
19.12.24 16:25:57 | 100 | 35,6900 |
19.12.24 16:25:57 | 100 | 35,6900 |
19.12.24 16:25:57 | 100 | 35,6800 |
19.12.24 16:25:57 | 100 | 35,6800 |
19.12.24 16:25:57 | 100 | 35,6800 |
19.12.24 16:25:56 | 400 | 35,6750 |
19.12.24 16:25:56 | 500 | 35,6750 |
19.12.24 16:25:56 | 773 | 35,6750 |
19.12.24 16:25:56 | 827 | 35,6750 |
19.12.24 16:25:50 | 100 | 35,6750 |
19.12.24 16:25:50 | 100 | 35,6750 |
19.12.24 16:25:50 | 100 | 35,6750 |
19.12.24 16:25:50 | 100 | 35,6750 |
19.12.24 16:25:34 | 173 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:33 | 100 | 35,6800 |
19.12.24 16:25:31 | 100 | 35,6850 |
19.12.24 16:25:31 | 1,56 Tsd. | 35,6850 |
19.12.24 16:25:31 | 845 | 35,6850 |
19.12.24 16:25:28 | 100 | 35,6850 |
19.12.24 16:25:27 | 100 | 35,6800 |
19.12.24 16:25:26 | 100 | 35,6800 |
19.12.24 16:25:26 | 100 | 35,6800 |
19.12.24 16:25:26 | 186 | 35,6800 |
19.12.24 16:25:10 | 100 | 35,6850 |
19.12.24 16:25:09 | 200 | 35,6900 |
19.12.24 16:25:06 | 100 | 35,6950 |
19.12.24 16:25:05 | 100 | 35,6850 |
19.12.24 16:25:05 | 100 | 35,6900 |
19.12.24 16:25:05 | 222 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:05 | 122 | 35,6900 |
19.12.24 16:25:02 | 100 | 35,7000 |
19.12.24 16:25:02 | 100 | 35,6900 |
19.12.24 16:25:01 | 300 | 35,6950 |
19.12.24 16:25:01 | 100 | 35,6950 |
19.12.24 16:25:01 | 100 | 35,6900 |
19.12.24 16:25:00 | 100 | 35,6950 |
19.12.24 16:25:00 | 100 | 35,6950 |
19.12.24 16:25:00 | 100 | 35,6950 |
19.12.24 16:25:00 | 100 | 35,6950 |
19.12.24 16:24:59 | 100 | 35,6925 |
19.12.24 16:24:32 | 100 | 35,6900 |
19.12.24 16:24:12 | 100 | 35,6950 |
19.12.24 16:24:05 | 438 | 35,7000 |
19.12.24 16:24:02 | 110 | 35,7039 |