Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:13 | 209 | 35,21 |
30.10.24 15:14:13 | 100 | 35,21 |
30.10.24 15:14:13 | 100 | 35,21 |
30.10.24 15:14:13 | 100 | 35,21 |
30.10.24 15:14:13 | 100 | 35,22 |
30.10.24 15:14:13 | 100 | 35,21 |
30.10.24 15:14:13 | 200 | 35,21 |
30.10.24 15:14:13 | 100 | 35,21 |
30.10.24 15:14:09 | 100 | 35,21 |
30.10.24 15:14:09 | 100 | 35,21 |
30.10.24 15:14:09 | 100 | 35,21 |
30.10.24 15:14:09 | 100 | 35,21 |
30.10.24 15:14:09 | 200 | 35,21 |
30.10.24 15:14:09 | 100 | 35,21 |
30.10.24 15:14:09 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:09 | 100 | 35,22 |
30.10.24 15:14:09 | 100 | 35,22 |
30.10.24 15:14:07 | 100 | 35,22 |
30.10.24 15:14:06 | 100 | 35,23 |
30.10.24 15:13:57 | 219 | 35,22 |
30.10.24 15:13:56 | 100 | 35,22 |
30.10.24 15:13:56 | 100 | 35,22 |
30.10.24 15:13:56 | 300 | 35,22 |
30.10.24 15:13:56 | 100 | 35,22 |
30.10.24 15:13:53 | 100 | 35,23 |
30.10.24 15:13:52 | 500 | 35,23 |
30.10.24 15:13:52 | 200 | 35,23 |
30.10.24 15:13:52 | 100 | 35,23 |
30.10.24 15:13:52 | 100 | 35,23 |
30.10.24 15:13:52 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:51 | 100 | 35,23 |
30.10.24 15:13:50 | 100 | 35,23 |
30.10.24 15:13:50 | 100 | 35,23 |
30.10.24 15:13:43 | 100 | 35,22 |
30.10.24 15:13:34 | 209 | 35,23 |
30.10.24 15:13:34 | 305 | 35,23 |
30.10.24 15:13:34 | 100 | 35,23 |
30.10.24 15:13:33 | 300 | 35,23 |
30.10.24 15:13:33 | 109 | 35,23 |
30.10.24 15:13:33 | 200 | 35,23 |
30.10.24 15:13:33 | 300 | 35,23 |
30.10.24 15:13:33 | 200 | 35,23 |
30.10.24 15:13:33 | 100 | 35,24 |
30.10.24 15:13:33 | 195 | 35,24 |
30.10.24 15:13:33 | 100 | 35,24 |