Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:49:16 | 190 | 35,7700 |
07.01.25 17:48:30 | 100 | 35,7700 |
07.01.25 17:48:27 | 100 | 35,7700 |
07.01.25 17:46:51 | 198 | 35,7600 |
07.01.25 17:46:24 | 100 | 35,7500 |
07.01.25 17:46:24 | 100 | 35,7500 |
07.01.25 17:46:23 | 100 | 35,7500 |
07.01.25 17:46:06 | 133 | 35,7454 |
07.01.25 17:46:01 | 100 | 35,7450 |
07.01.25 17:45:42 | 142 | 35,7350 |
07.01.25 17:45:33 | 100 | 35,7400 |
07.01.25 17:45:33 | 100 | 35,7400 |
07.01.25 17:45:33 | 100 | 35,7400 |
07.01.25 17:45:33 | 139 | 35,7400 |
07.01.25 17:45:09 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:45:09 | 100 | 35,7300 |
07.01.25 17:45:09 | 100 | 35,7300 |
07.01.25 17:45:09 | 100 | 35,7300 |
07.01.25 17:45:09 | 100 | 35,7300 |
07.01.25 17:45:09 | 100 | 35,7300 |
07.01.25 17:45:09 | 156 | 35,7300 |
07.01.25 17:45:09 | 500 | 35,7300 |
07.01.25 17:45:09 | 215 | 35,7300 |
07.01.25 17:45:09 | 500 | 35,7300 |
07.01.25 17:45:07 | 100 | 35,7350 |
07.01.25 17:45:07 | 100 | 35,7400 |
07.01.25 17:45:07 | 200 | 35,7400 |
07.01.25 17:45:07 | 100 | 35,7400 |
07.01.25 17:45:07 | 100 | 35,7400 |
07.01.25 17:45:03 | 100 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:44:47 | 100 | 35,7300 |
07.01.25 17:44:43 | 100 | 35,7350 |
07.01.25 17:44:26 | 100 | 35,7300 |
07.01.25 17:44:24 | 100 | 35,7300 |
07.01.25 17:44:23 | 100 | 35,7200 |
07.01.25 17:44:23 | 100 | 35,7200 |
07.01.25 17:44:23 | 241 | 35,7200 |
07.01.25 17:44:23 | 100 | 35,7200 |
07.01.25 17:44:22 | 100 | 35,7150 |
07.01.25 17:43:09 | 100 | 35,7200 |
07.01.25 17:42:26 | 105 | 35,7100 |
07.01.25 17:42:21 | 100 | 35,7100 |
07.01.25 17:42:15 | 100 | 35,7100 |
07.01.25 17:42:15 | 200 | 35,7100 |
07.01.25 17:42:04 | 100 | 35,7050 |