Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:29 | 100 | 35,17 |
30.10.24 14:47:29 | 100 | 35,17 |
30.10.24 14:47:29 | 100 | 35,17 |
30.10.24 14:47:29 | 100 | 35,17 |
30.10.24 14:47:29 | 100 | 35,17 |
30.10.24 14:47:25 | 100 | 35,16 |
30.10.24 14:47:25 | 100 | 35,16 |
30.10.24 14:47:24 | 100 | 35,16 |
30.10.24 14:47:24 | 100 | 35,16 |
30.10.24 14:47:24 | 100 | 35,16 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 200 | 35,18 |
30.10.24 14:47:24 | 100 | 35,18 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:24 | 200 | 35,17 |
30.10.24 14:47:24 | 100 | 35,16 |
30.10.24 14:47:24 | 209 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:24 | 100 | 35,17 |
30.10.24 14:47:23 | 100 | 35,17 |
30.10.24 14:47:21 | 100 | 35,17 |
30.10.24 14:47:20 | 100 | 35,17 |
30.10.24 14:47:20 | 100 | 35,17 |
30.10.24 14:47:20 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:20 | 100 | 35,18 |
30.10.24 14:47:15 | 100 | 35,18 |
30.10.24 14:47:15 | 100 | 35,19 |
30.10.24 14:47:14 | 200 | 35,19 |
30.10.24 14:47:14 | 100 | 35,19 |
30.10.24 14:47:14 | 100 | 35,19 |
30.10.24 14:47:14 | 100 | 35,19 |
30.10.24 14:47:14 | 194 | 35,19 |
30.10.24 14:47:14 | 100 | 35,20 |
30.10.24 14:47:14 | 100 | 35,21 |
30.10.24 14:47:14 | 100 | 35,21 |
30.10.24 14:47:14 | 100 | 35,21 |
30.10.24 14:47:14 | 100 | 35,21 |
30.10.24 14:47:13 | 100 | 35,21 |
30.10.24 14:47:13 | 100 | 35,22 |