Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:52 | 100 | 35,18 |
30.10.24 14:48:52 | 100 | 35,19 |
30.10.24 14:48:52 | 100 | 35,19 |
30.10.24 14:48:52 | 100 | 35,19 |
30.10.24 14:48:52 | 300 | 35,19 |
30.10.24 14:48:52 | 100 | 35,19 |
30.10.24 14:48:52 | 500 | 35,20 |
30.10.24 14:48:51 | 100 | 35,19 |
30.10.24 14:48:51 | 100 | 35,19 |
30.10.24 14:48:51 | 100 | 35,20 |
30.10.24 14:48:51 | 500 | 35,20 |
30.10.24 14:48:50 | 100 | 35,21 |
30.10.24 14:48:50 | 100 | 35,20 |
30.10.24 14:48:50 | 159 | 35,20 |
30.10.24 14:48:50 | 159 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:50 | 130 | 35,21 |
30.10.24 14:48:50 | 100 | 35,21 |
30.10.24 14:48:50 | 100 | 35,21 |
30.10.24 14:48:50 | 100 | 35,21 |
30.10.24 14:48:50 | 200 | 35,22 |
30.10.24 14:48:50 | 800 | 35,22 |
30.10.24 14:48:50 | 219 | 35,22 |
30.10.24 14:48:50 | 100 | 35,22 |
30.10.24 14:48:50 | 279 | 35,22 |
30.10.24 14:48:50 | 181 | 35,22 |
30.10.24 14:48:50 | 100 | 35,22 |
30.10.24 14:48:50 | 100 | 35,22 |
30.10.24 14:48:48 | 100 | 35,22 |
30.10.24 14:48:42 | 116 | 35,22 |
30.10.24 14:48:35 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 200 | 35,22 |
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 200 | 35,21 |
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 100 | 35,21 |
30.10.24 14:48:30 | 100 | 35,22 |
30.10.24 14:48:30 | 116 | 35,22 |
30.10.24 14:48:30 | 100 | 35,22 |
30.10.24 14:48:30 | 200 | 35,22 |
30.10.24 14:48:30 | 300 | 35,21 |
30.10.24 14:48:26 | 100 | 35,21 |
30.10.24 14:48:26 | 100 | 35,22 |