Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:40 | 100 | 35,16 |
30.10.24 14:33:40 | 100 | 35,16 |
30.10.24 14:33:40 | 100 | 35,16 |
30.10.24 14:33:40 | 262 | 35,16 |
30.10.24 14:33:38 | 100 | 35,22 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 200 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
30.10.24 14:33:38 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:38 | 567 | 35,11 |
30.10.24 14:33:38 | 100 | 35,11 |
30.10.24 14:33:38 | 440 | 35,11 |
30.10.24 14:33:38 | 996 | 35,11 |
30.10.24 14:33:38 | 100 | 35,11 |
30.10.24 14:33:38 | 100 | 35,11 |
30.10.24 14:33:38 | 209 | 35,08 |
30.10.24 14:33:38 | 100 | 35,11 |
30.10.24 14:33:38 | 170 | 35,11 |
30.10.24 14:33:38 | 100 | 35,11 |
30.10.24 14:33:38 | 100 | 35,10 |
30.10.24 14:33:38 | 200 | 35,11 |
30.10.24 14:33:38 | 100 | 35,10 |
30.10.24 14:33:38 | 100 | 35,10 |
30.10.24 14:33:38 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:38 | 47,68 Tsd. | 35,13 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 200 | 35,11 |
30.10.24 14:33:35 | 100 | 35,10 |
30.10.24 14:33:35 | 100 | 35,10 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 100 | 35,10 |
30.10.24 14:33:35 | 130 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 120 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |
30.10.24 14:33:35 | 100 | 35,11 |