Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:50:11 | 100 | 36,8100 |
15.01.25 17:50:11 | 176 | 36,8100 |
15.01.25 17:50:11 | 221 | 36,8100 |
15.01.25 17:49:18 | 167 | 36,8150 |
15.01.25 17:48:38 | 100 | 36,8200 |
15.01.25 17:48:34 | 100 | 36,8150 |
15.01.25 17:48:31 | 183 | 36,8200 |
15.01.25 17:48:11 | 100 | 36,8250 |
15.01.25 17:47:42 | 100 | 36,8200 |
15.01.25 17:46:53 | 189 | 36,8160 |
15.01.25 17:46:46 | 213 | 36,8100 |
15.01.25 17:46:46 | 100 | 36,8100 |
15.01.25 17:46:42 | 180 | 36,8050 |
15.01.25 17:46:37 | 100 | 36,8000 |
15.01.25 17:46:15 | 154 | 36,8047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:45:21 | 175 | 36,8048 |
15.01.25 17:45:09 | 200 | 36,8100 |
15.01.25 17:45:09 | 100 | 36,8100 |
15.01.25 17:45:09 | 100 | 36,8100 |
15.01.25 17:45:09 | 100 | 36,8100 |
15.01.25 17:45:09 | 145 | 36,8100 |
15.01.25 17:45:04 | 123 | 36,8200 |
15.01.25 17:44:18 | 126 | 36,8150 |
15.01.25 17:44:17 | 100 | 36,8150 |
15.01.25 17:44:01 | 100 | 36,8200 |
15.01.25 17:43:48 | 100 | 36,8200 |
15.01.25 17:43:48 | 100 | 36,8200 |
15.01.25 17:43:48 | 100 | 36,8200 |
15.01.25 17:43:48 | 130 | 36,8200 |
15.01.25 17:43:48 | 100 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:43:48 | 100 | 36,8200 |
15.01.25 17:43:36 | 100 | 36,8250 |
15.01.25 17:43:36 | 150 | 36,8300 |
15.01.25 17:43:36 | 105 | 36,8300 |
15.01.25 17:43:23 | 216 | 36,8300 |
15.01.25 17:43:20 | 178 | 36,8200 |
15.01.25 17:43:20 | 100 | 36,8200 |
15.01.25 17:43:20 | 100 | 36,8200 |
15.01.25 17:43:20 | 249 | 36,8200 |
15.01.25 17:43:12 | 100 | 36,8100 |
15.01.25 17:43:12 | 100 | 36,8100 |
15.01.25 17:43:12 | 100 | 36,8100 |
15.01.25 17:43:12 | 100 | 36,8100 |
15.01.25 17:43:12 | 100 | 36,8100 |
15.01.25 17:43:12 | 100 | 36,8150 |