Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:22 | 113 | 35,22 |
24.10.24 20:21:15 | 105 | 35,21 |
24.10.24 20:21:15 | 100 | 35,21 |
24.10.24 20:21:15 | 100 | 35,21 |
24.10.24 20:21:13 | 167 | 35,22 |
24.10.24 20:20:32 | 100 | 35,22 |
24.10.24 20:20:31 | 100 | 35,22 |
24.10.24 20:20:31 | 117 | 35,22 |
24.10.24 20:20:22 | 100 | 35,22 |
24.10.24 20:20:18 | 100 | 35,22 |
24.10.24 20:20:18 | 192 | 35,22 |
24.10.24 20:20:00 | 100 | 35,22 |
24.10.24 20:19:31 | 100 | 35,21 |
24.10.24 20:19:30 | 118 | 35,22 |
24.10.24 20:19:10 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:10 | 294 | 35,22 |
24.10.24 20:19:01 | 200 | 35,23 |
24.10.24 20:19:01 | 150 | 35,23 |
24.10.24 20:18:46 | 341 | 35,23 |
24.10.24 20:18:38 | 100 | 35,23 |
24.10.24 20:18:18 | 100 | 35,23 |
24.10.24 20:17:48 | 112 | 35,23 |
24.10.24 20:17:48 | 175 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:33 | 100 | 35,23 |
24.10.24 20:17:32 | 100 | 35,23 |
24.10.24 20:17:09 | 100 | 35,24 |
24.10.24 20:17:04 | 100 | 35,24 |
24.10.24 20:16:48 | 100 | 35,24 |
24.10.24 20:16:43 | 351 | 35,24 |
24.10.24 20:16:33 | 100 | 35,24 |
24.10.24 20:16:31 | 100 | 35,23 |
24.10.24 20:16:27 | 200 | 35,24 |
24.10.24 20:16:16 | 100 | 35,24 |
24.10.24 20:16:16 | 100 | 35,24 |
24.10.24 20:16:16 | 100 | 35,24 |
24.10.24 20:16:16 | 100 | 35,24 |
24.10.24 20:16:16 | 100 | 35,24 |