Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:15 | 100 | 35,23 |
24.10.24 20:11:03 | 100 | 35,23 |
24.10.24 20:10:46 | 100 | 35,23 |
24.10.24 20:10:46 | 100 | 35,23 |
24.10.24 20:10:46 | 100 | 35,23 |
24.10.24 20:10:03 | 100 | 35,22 |
24.10.24 20:09:57 | 125 | 35,23 |
24.10.24 20:09:53 | 100 | 35,23 |
24.10.24 20:09:31 | 100 | 35,23 |
24.10.24 20:09:31 | 100 | 35,23 |
24.10.24 20:09:31 | 100 | 35,23 |
24.10.24 20:09:28 | 167 | 35,22 |
24.10.24 20:09:28 | 100 | 35,23 |
24.10.24 20:09:28 | 100 | 35,22 |
24.10.24 20:09:28 | 838 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:27 | 109 | 35,21 |
24.10.24 20:09:26 | 100 | 35,21 |
24.10.24 20:09:18 | 119 | 35,21 |
24.10.24 20:09:18 | 100 | 35,21 |
24.10.24 20:08:47 | 100 | 35,21 |
24.10.24 20:07:26 | 100 | 35,21 |
24.10.24 20:07:10 | 100 | 35,21 |
24.10.24 20:06:47 | 100 | 35,21 |
24.10.24 20:06:43 | 100 | 35,21 |
24.10.24 20:06:32 | 100 | 35,21 |
24.10.24 20:06:32 | 100 | 35,21 |
24.10.24 20:06:32 | 100 | 35,21 |
24.10.24 20:06:32 | 100 | 35,21 |
24.10.24 20:06:32 | 188 | 35,21 |
24.10.24 20:06:32 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:32 | 207 | 35,21 |
24.10.24 20:06:05 | 100 | 35,22 |
24.10.24 20:06:01 | 100 | 35,22 |
24.10.24 20:06:01 | 100 | 35,22 |
24.10.24 20:05:49 | 100 | 35,22 |
24.10.24 20:05:03 | 119 | 35,22 |
24.10.24 20:05:02 | 100 | 35,22 |
24.10.24 20:05:02 | 100 | 35,21 |
24.10.24 20:05:02 | 100 | 35,21 |
24.10.24 20:05:02 | 100 | 35,21 |
24.10.24 20:05:02 | 100 | 35,21 |
24.10.24 20:04:54 | 100 | 35,21 |
24.10.24 20:04:49 | 142 | 35,21 |
24.10.24 20:04:44 | 100 | 35,20 |
24.10.24 20:04:44 | 100 | 35,20 |