Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:08 | 113 | 35,20 |
24.10.24 20:32:08 | 100 | 35,20 |
24.10.24 20:32:08 | 100 | 35,20 |
24.10.24 20:32:08 | 430 | 35,20 |
24.10.24 20:32:06 | 100 | 35,21 |
24.10.24 20:32:05 | 100 | 35,21 |
24.10.24 20:31:02 | 100 | 35,21 |
24.10.24 20:31:02 | 100 | 35,21 |
24.10.24 20:31:02 | 100 | 35,20 |
24.10.24 20:31:02 | 100 | 35,20 |
24.10.24 20:31:02 | 112 | 35,20 |
24.10.24 20:31:01 | 100 | 35,21 |
24.10.24 20:30:45 | 100 | 35,21 |
24.10.24 20:30:29 | 100 | 35,21 |
24.10.24 20:30:17 | 131 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:17 | 182 | 35,21 |
24.10.24 20:30:16 | 100 | 35,21 |
24.10.24 20:30:16 | 160 | 35,21 |
24.10.24 20:30:16 | 127 | 35,21 |
24.10.24 20:30:16 | 420 | 35,21 |
24.10.24 20:30:16 | 7,40 Tsd. | 35,21 |
24.10.24 20:30:15 | 192 | 35,21 |
24.10.24 20:30:14 | 100 | 35,21 |
24.10.24 20:30:14 | 100 | 35,21 |
24.10.24 20:30:14 | 100 | 35,21 |
24.10.24 20:30:14 | 1,00 Tsd. | 35,21 |
24.10.24 20:30:14 | 549 | 35,21 |
24.10.24 20:30:14 | 131 | 35,21 |
24.10.24 20:30:14 | 149 | 35,21 |
24.10.24 20:29:44 | 154 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:33 | 100 | 35,22 |
24.10.24 20:29:26 | 100 | 35,21 |
24.10.24 20:29:26 | 100 | 35,21 |
24.10.24 20:29:26 | 100 | 35,21 |
24.10.24 20:29:06 | 100 | 35,21 |
24.10.24 20:29:06 | 215 | 35,21 |
24.10.24 20:29:06 | 100 | 35,21 |
24.10.24 20:29:06 | 600 | 35,21 |
24.10.24 20:29:06 | 100 | 35,21 |
24.10.24 20:29:01 | 114 | 35,21 |
24.10.24 20:29:00 | 237 | 35,20 |
24.10.24 20:28:58 | 100 | 35,21 |
24.10.24 20:28:46 | 100 | 35,21 |
24.10.24 20:28:15 | 100 | 35,21 |
24.10.24 20:27:41 | 100 | 35,21 |