Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:52 | 201 | 35,47 |
24.10.24 15:50:52 | 100 | 35,47 |
24.10.24 15:50:46 | 100 | 35,47 |
24.10.24 15:50:24 | 176 | 35,46 |
24.10.24 15:50:24 | 100 | 35,46 |
24.10.24 15:50:14 | 100 | 35,46 |
24.10.24 15:50:13 | 100 | 35,47 |
24.10.24 15:50:08 | 100 | 35,46 |
24.10.24 15:50:06 | 299 | 35,46 |
24.10.24 15:49:59 | 100 | 35,47 |
24.10.24 15:49:56 | 100 | 35,46 |
24.10.24 15:49:23 | 100 | 35,46 |
24.10.24 15:49:22 | 100 | 35,46 |
24.10.24 15:49:09 | 100 | 35,46 |
24.10.24 15:49:08 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:08 | 100 | 35,47 |
24.10.24 15:49:08 | 180 | 35,47 |
24.10.24 15:49:08 | 189 | 35,47 |
24.10.24 15:49:06 | 164 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 200 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 200 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:49:06 | 300 | 35,48 |
24.10.24 15:49:06 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:06 | 100 | 35,48 |
24.10.24 15:48:49 | 100 | 35,47 |
24.10.24 15:48:28 | 100 | 35,46 |
24.10.24 15:48:28 | 210 | 35,46 |
24.10.24 15:48:15 | 100 | 35,46 |
24.10.24 15:47:48 | 100 | 35,44 |
24.10.24 15:47:36 | 100 | 35,45 |
24.10.24 15:47:36 | 135 | 35,45 |
24.10.24 15:47:36 | 135 | 35,45 |
24.10.24 15:47:36 | 100 | 35,45 |
24.10.24 15:47:26 | 100 | 35,46 |
24.10.24 15:47:24 | 100 | 35,47 |
24.10.24 15:47:24 | 300 | 35,47 |
24.10.24 15:47:21 | 106 | 35,45 |
24.10.24 15:47:21 | 100 | 35,45 |