Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:13 | 100 | 35,17 |
23.10.24 20:41:13 | 100 | 35,18 |
23.10.24 20:41:13 | 100 | 35,18 |
23.10.24 20:41:13 | 100 | 35,17 |
23.10.24 20:41:13 | 126 | 35,17 |
23.10.24 20:41:13 | 100 | 35,18 |
23.10.24 20:41:07 | 100 | 35,17 |
23.10.24 20:41:07 | 123 | 35,17 |
23.10.24 20:41:07 | 189 | 35,17 |
23.10.24 20:41:02 | 100 | 35,17 |
23.10.24 20:41:01 | 100 | 35,17 |
23.10.24 20:40:59 | 100 | 35,17 |
23.10.24 20:40:53 | 100 | 35,17 |
23.10.24 20:40:53 | 100 | 35,17 |
23.10.24 20:40:45 | 221 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:45 | 623 | 35,17 |
23.10.24 20:40:40 | 100 | 35,18 |
23.10.24 20:40:40 | 100 | 35,18 |
23.10.24 20:40:39 | 100 | 35,18 |
23.10.24 20:40:39 | 100 | 35,18 |
23.10.24 20:40:39 | 224 | 35,18 |
23.10.24 20:40:39 | 100 | 35,18 |
23.10.24 20:40:39 | 100 | 35,18 |
23.10.24 20:40:39 | 100 | 35,18 |
23.10.24 20:40:39 | 176 | 35,18 |
23.10.24 20:40:36 | 100 | 35,19 |
23.10.24 20:40:28 | 100 | 35,20 |
23.10.24 20:40:14 | 100 | 35,20 |
23.10.24 20:40:14 | 100 | 35,20 |
23.10.24 20:40:14 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:11 | 100 | 35,20 |
23.10.24 20:40:00 | 100 | 35,20 |
23.10.24 20:40:00 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 200 | 35,20 |
23.10.24 20:39:51 | 300 | 35,20 |
23.10.24 20:39:51 | 193 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:51 | 100 | 35,20 |
23.10.24 20:39:36 | 100 | 35,19 |
23.10.24 20:39:36 | 100 | 35,20 |