Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:51 | 100 | 35,15 |
23.10.24 20:46:51 | 100 | 35,15 |
23.10.24 20:46:51 | 100 | 35,15 |
23.10.24 20:46:50 | 192 | 35,15 |
23.10.24 20:46:35 | 124 | 35,15 |
23.10.24 20:46:20 | 300 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 475 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:20 | 100 | 35,15 |
23.10.24 20:46:18 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:01 | 100 | 35,16 |
23.10.24 20:46:01 | 300 | 35,16 |
23.10.24 20:46:01 | 100 | 35,16 |
23.10.24 20:46:01 | 100 | 35,16 |
23.10.24 20:46:01 | 100 | 35,16 |
23.10.24 20:46:01 | 400 | 35,16 |
23.10.24 20:45:52 | 100 | 35,16 |
23.10.24 20:45:15 | 100 | 35,16 |
23.10.24 20:45:15 | 200 | 35,16 |
23.10.24 20:45:15 | 100 | 35,16 |
23.10.24 20:45:15 | 200 | 35,16 |
23.10.24 20:45:15 | 200 | 35,16 |
23.10.24 20:45:15 | 200 | 35,16 |
23.10.24 20:45:15 | 100 | 35,16 |
23.10.24 20:45:15 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:14 | 100 | 35,16 |
23.10.24 20:45:07 | 399 | 35,15 |
23.10.24 20:44:50 | 100 | 35,16 |
23.10.24 20:44:35 | 1,53 Tsd. | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:21 | 610 | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:21 | 100 | 35,15 |
23.10.24 20:44:15 | 100 | 35,16 |
23.10.24 20:44:12 | 100 | 35,16 |
23.10.24 20:43:48 | 100 | 35,16 |
23.10.24 20:43:48 | 100 | 35,16 |