Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:02 | 100 | 35,15 |
23.10.24 20:49:54 | 193 | 35,15 |
23.10.24 20:49:44 | 195 | 35,14 |
23.10.24 20:49:44 | 100 | 35,15 |
23.10.24 20:49:43 | 100 | 35,15 |
23.10.24 20:49:35 | 100 | 35,16 |
23.10.24 20:49:25 | 100 | 35,15 |
23.10.24 20:49:25 | 100 | 35,15 |
23.10.24 20:49:25 | 100 | 35,15 |
23.10.24 20:49:25 | 309 | 35,15 |
23.10.24 20:49:25 | 100 | 35,15 |
23.10.24 20:49:11 | 100 | 35,16 |
23.10.24 20:49:11 | 100 | 35,15 |
23.10.24 20:49:10 | 100 | 35,15 |
23.10.24 20:49:10 | 200 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:43 | 220 | 35,14 |
23.10.24 20:48:29 | 100 | 35,15 |
23.10.24 20:48:20 | 103 | 35,15 |
23.10.24 20:48:20 | 200 | 35,15 |
23.10.24 20:48:18 | 100 | 35,15 |
23.10.24 20:48:18 | 100 | 35,15 |
23.10.24 20:48:18 | 200 | 35,15 |
23.10.24 20:48:12 | 100 | 35,16 |
23.10.24 20:48:12 | 200 | 35,15 |
23.10.24 20:48:12 | 100 | 35,15 |
23.10.24 20:48:12 | 100 | 35,15 |
23.10.24 20:48:12 | 100 | 35,15 |
23.10.24 20:48:10 | 398 | 35,15 |
23.10.24 20:48:09 | 100 | 35,15 |
23.10.24 20:48:07 | 179 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:55 | 100 | 35,15 |
23.10.24 20:47:55 | 100 | 35,15 |
23.10.24 20:47:55 | 100 | 35,15 |
23.10.24 20:47:55 | 100 | 35,15 |
23.10.24 20:47:55 | 100 | 35,15 |
23.10.24 20:47:55 | 310 | 35,15 |
23.10.24 20:47:39 | 100 | 35,16 |
23.10.24 20:47:11 | 107 | 35,16 |
23.10.24 20:47:05 | 100 | 35,16 |
23.10.24 20:46:54 | 100 | 35,15 |
23.10.24 20:46:54 | 110 | 35,15 |
23.10.24 20:46:54 | 100 | 35,15 |
23.10.24 20:46:51 | 100 | 35,15 |
23.10.24 20:46:51 | 200 | 35,15 |
23.10.24 20:46:51 | 100 | 35,15 |