Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | 100 | 27,59 |
01.10.24 21:50:03 | 300 | 27,59 |
01.10.24 21:50:03 | 100 | 27,59 |
01.10.24 21:50:03 | 100 | 27,59 |
01.10.24 21:50:03 | 100 | 27,59 |
01.10.24 21:50:03 | 100 | 27,59 |
01.10.24 21:50:03 | 200 | 27,59 |
01.10.24 21:50:03 | 211 | 27,59 |
01.10.24 21:50:03 | 120 | 27,59 |
01.10.24 21:50:01 | 1,53 Tsd. | 27,60 |
01.10.24 21:50:01 | 609 | 27,60 |
01.10.24 21:50:01 | 400 | 27,60 |
01.10.24 21:50:00 | 127 | 27,60 |
01.10.24 21:49:59 | 100 | 27,60 |
01.10.24 21:49:59 | 573 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:59 | 100 | 27,60 |
01.10.24 21:49:59 | 427 | 27,60 |
01.10.24 21:49:59 | 100 | 27,60 |
01.10.24 21:49:57 | 200 | 27,61 |
01.10.24 21:49:49 | 100 | 27,61 |
01.10.24 21:49:48 | 181 | 27,61 |
01.10.24 21:49:48 | 100 | 27,61 |
01.10.24 21:49:46 | 100 | 27,61 |
01.10.24 21:49:46 | 300 | 27,60 |
01.10.24 21:49:46 | 100 | 27,60 |
01.10.24 21:49:46 | 100 | 27,60 |
01.10.24 21:49:46 | 100 | 27,60 |
01.10.24 21:49:46 | 100 | 27,60 |
01.10.24 21:49:46 | 230 | 27,60 |
01.10.24 21:49:46 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:45 | 100 | 27,60 |
01.10.24 21:49:43 | 100 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |
01.10.24 21:49:42 | 700 | 27,60 |
01.10.24 21:49:42 | 1,70 Tsd. | 27,60 |
01.10.24 21:49:42 | 200 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |
01.10.24 21:49:42 | 200 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |
01.10.24 21:49:42 | 347 | 27,60 |
01.10.24 21:49:42 | 1,00 Tsd. | 27,60 |
01.10.24 21:49:42 | 154 | 27,60 |
01.10.24 21:49:42 | 100 | 27,60 |