Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:40 | 100 | 27,63 |
01.10.24 21:57:40 | 700 | 27,63 |
01.10.24 21:57:40 | 782 | 27,63 |
01.10.24 21:57:40 | 500 | 27,63 |
01.10.24 21:57:40 | 200 | 27,63 |
01.10.24 21:57:39 | 100 | 27,64 |
01.10.24 21:57:33 | 4,06 Tsd. | 27,64 |
01.10.24 21:57:28 | 100 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 330 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 3,86 Tsd. | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 400 | 27,64 |
01.10.24 21:57:27 | 100 | 27,64 |
01.10.24 21:57:27 | 3,67 Tsd. | 27,64 |
01.10.24 21:57:27 | 330 | 27,64 |
01.10.24 21:57:27 | 200 | 27,64 |
01.10.24 21:57:27 | 3,41 Tsd. | 27,64 |
01.10.24 21:57:27 | 892 | 27,64 |
01.10.24 21:57:26 | 100 | 27,65 |
01.10.24 21:57:21 | 700 | 27,65 |
01.10.24 21:57:21 | 100 | 27,65 |
01.10.24 21:57:17 | 100 | 27,65 |
01.10.24 21:57:16 | 200 | 27,65 |
01.10.24 21:57:13 | 1,50 Tsd. | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:10 | 1,48 Tsd. | 27,65 |
01.10.24 21:57:09 | 300 | 27,65 |
01.10.24 21:57:09 | 500 | 27,65 |
01.10.24 21:57:09 | 100 | 27,65 |
01.10.24 21:57:09 | 100 | 27,65 |
01.10.24 21:57:09 | 200 | 27,65 |
01.10.24 21:57:09 | 100 | 27,64 |
01.10.24 21:57:09 | 100 | 27,64 |
01.10.24 21:57:09 | 543 | 27,64 |
01.10.24 21:57:09 | 915 | 27,64 |
01.10.24 21:57:09 | 100 | 27,64 |
01.10.24 21:57:09 | 2,46 Tsd. | 27,64 |
01.10.24 21:57:09 | 522 | 27,64 |
01.10.24 21:57:09 | 133 | 27,64 |
01.10.24 21:57:09 | 200 | 27,64 |