Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:32 | 100 | 27,32 |
01.10.24 17:09:32 | 200 | 27,32 |
01.10.24 17:09:31 | 500 | 27,32 |
01.10.24 17:09:30 | 500 | 27,32 |
01.10.24 17:09:30 | 200 | 27,32 |
01.10.24 17:09:30 | 300 | 27,32 |
01.10.24 17:09:30 | 100 | 27,32 |
01.10.24 17:09:30 | 100 | 27,32 |
01.10.24 17:09:30 | 200 | 27,32 |
01.10.24 17:09:30 | 100 | 27,32 |
01.10.24 17:09:30 | 500 | 27,32 |
01.10.24 17:09:30 | 100 | 27,32 |
01.10.24 17:09:30 | 100 | 27,32 |
01.10.24 17:09:29 | 100 | 27,33 |
01.10.24 17:09:22 | 100 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:22 | 400 | 27,33 |
01.10.24 17:09:22 | 100 | 27,33 |
01.10.24 17:09:22 | 338 | 27,33 |
01.10.24 17:09:22 | 118 | 27,33 |
01.10.24 17:09:09 | 142 | 27,32 |
01.10.24 17:09:09 | 100 | 27,32 |
01.10.24 17:09:09 | 200 | 27,32 |
01.10.24 17:09:09 | 108 | 27,32 |
01.10.24 17:09:05 | 100 | 27,32 |
01.10.24 17:09:05 | 100 | 27,32 |
01.10.24 17:09:00 | 100 | 27,33 |
01.10.24 17:09:00 | 100 | 27,33 |
01.10.24 17:09:00 | 100 | 27,33 |
01.10.24 17:09:00 | 100 | 27,33 |
01.10.24 17:08:54 | 100 | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:37 | 126 | 27,33 |
01.10.24 17:08:31 | 100 | 27,33 |
01.10.24 17:08:28 | 100 | 27,33 |
01.10.24 17:08:26 | 1,40 Tsd. | 27,32 |
01.10.24 17:08:26 | 1,50 Tsd. | 27,33 |
01.10.24 17:08:20 | 200 | 27,33 |
01.10.24 17:08:20 | 300 | 27,32 |
01.10.24 17:08:20 | 100 | 27,32 |
01.10.24 17:08:20 | 100 | 27,32 |
01.10.24 17:08:20 | 100 | 27,32 |
01.10.24 17:08:19 | 100 | 27,32 |
01.10.24 17:08:19 | 100 | 27,32 |
01.10.24 17:08:19 | 100 | 27,32 |
01.10.24 17:08:16 | 100 | 27,33 |
01.10.24 17:08:16 | 100 | 27,33 |