Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:53 | 214 | 27,38 |
01.10.24 17:17:53 | 200 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:53 | 100 | 27,38 |
01.10.24 17:17:50 | 200 | 27,38 |
01.10.24 17:17:49 | 200 | 27,38 |
01.10.24 17:17:49 | 300 | 27,38 |
01.10.24 17:17:49 | 100 | 27,38 |
01.10.24 17:17:49 | 100 | 27,38 |
01.10.24 17:17:49 | 100 | 27,38 |
01.10.24 17:17:42 | 192 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:40 | 100 | 27,39 |
01.10.24 17:17:40 | 100 | 27,39 |
01.10.24 17:17:40 | 100 | 27,39 |
01.10.24 17:17:38 | 100 | 27,39 |
01.10.24 17:17:22 | 100 | 27,40 |
01.10.24 17:17:20 | 100 | 27,40 |
01.10.24 17:17:17 | 100 | 27,40 |
01.10.24 17:17:09 | 100 | 27,39 |
01.10.24 17:17:09 | 100 | 27,39 |
01.10.24 17:17:09 | 100 | 27,39 |
01.10.24 17:17:09 | 202 | 27,39 |
01.10.24 17:17:09 | 192 | 27,39 |
01.10.24 17:17:09 | 163 | 27,39 |
01.10.24 17:17:08 | 100 | 27,39 |
01.10.24 17:17:07 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:07 | 100 | 27,40 |
01.10.24 17:17:07 | 100 | 27,39 |
01.10.24 17:17:06 | 100 | 27,40 |
01.10.24 17:17:06 | 3,00 Tsd. | 27,39 |
01.10.24 17:17:04 | 100 | 27,40 |
01.10.24 17:17:02 | 100 | 27,39 |
01.10.24 17:17:02 | 100 | 27,39 |
01.10.24 17:17:02 | 1,10 Tsd. | 27,39 |
01.10.24 17:17:02 | 900 | 27,39 |
01.10.24 17:17:01 | 100 | 27,40 |
01.10.24 17:17:01 | 100 | 27,39 |
01.10.24 17:17:01 | 100 | 27,39 |
01.10.24 17:17:01 | 100 | 27,39 |
01.10.24 17:17:01 | 600 | 27,39 |
01.10.24 17:17:00 | 311 | 27,39 |