Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:05 | 200 | 28,11 |
19:20:05 | 882 | 28,11 |
19:20:03 | 200 | 28,12 |
19:19:59 | 100 | 28,12 |
19:19:59 | 500 | 28,12 |
19:19:43 | 1,40 Tsd. | 28,12 |
19:19:38 | 100 | 28,12 |
19:19:36 | 100 | 28,12 |
19:19:35 | 1,50 Tsd. | 28,12 |
19:19:32 | 100 | 28,12 |
19:19:31 | 269 | 28,11 |
19:19:31 | 160 | 28,11 |
19:19:31 | 200 | 28,11 |
19:19:31 | 100 | 28,11 |
19:19:31 | 160 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:31 | 100 | 28,11 |
19:19:31 | 100 | 28,11 |
19:19:31 | 215 | 28,11 |
19:19:31 | 300 | 28,11 |
19:19:31 | 215 | 28,11 |
19:19:31 | 300 | 28,11 |
19:19:30 | 100 | 28,11 |
19:19:28 | 100 | 28,11 |
19:19:28 | 900 | 28,11 |
19:19:25 | 100 | 28,11 |
19:19:24 | 100 | 28,11 |
19:19:24 | 1,50 Tsd. | 28,10 |
19:19:21 | 1,50 Tsd. | 28,10 |
19:19:16 | 1,50 Tsd. | 28,11 |
19:19:10 | 100 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:10 | 200 | 28,11 |
19:19:05 | 100 | 28,11 |
19:18:51 | 1,50 Tsd. | 28,11 |
19:18:29 | 194 | 28,10 |
19:18:29 | 500 | 28,10 |
19:18:29 | 100 | 28,10 |
19:18:29 | 100 | 28,10 |
19:18:29 | 100 | 28,10 |
19:18:29 | 100 | 28,10 |
19:18:29 | 100 | 28,10 |
19:18:28 | 398 | 28,10 |
19:18:28 | 100 | 28,10 |
19:18:28 | 1,50 Tsd. | 28,10 |
19:18:25 | 477 | 28,10 |
19:18:25 | 1,50 Tsd. | 28,09 |