Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:40 | 300 | 26,04 |
26.09.24 18:32:40 | 100 | 26,04 |
26.09.24 18:32:40 | 205 | 26,04 |
26.09.24 18:32:40 | 300 | 26,04 |
26.09.24 18:32:40 | 100 | 26,04 |
26.09.24 18:32:40 | 180 | 26,04 |
26.09.24 18:32:40 | 100 | 26,04 |
26.09.24 18:32:40 | 100 | 26,04 |
26.09.24 18:32:40 | 2,30 Tsd. | 26,04 |
26.09.24 18:32:32 | 3,40 Tsd. | 26,05 |
26.09.24 18:32:31 | 1,50 Tsd. | 26,05 |
26.09.24 18:32:29 | 1,50 Tsd. | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 1,20 Tsd. | 26,05 |
26.09.24 18:32:28 | 683 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 153 | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 300 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:28 | 163 | 26,05 |
26.09.24 18:32:28 | 110 | 26,05 |
26.09.24 18:32:28 | 515 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:28 | 212 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 100 | 26,05 |
26.09.24 18:32:28 | 1,30 Tsd. | 26,05 |
26.09.24 18:32:28 | 200 | 26,05 |
26.09.24 18:32:20 | 1,50 Tsd. | 26,06 |
26.09.24 18:32:06 | 1,70 Tsd. | 26,05 |
26.09.24 18:32:03 | 200 | 26,06 |
26.09.24 18:32:03 | 100 | 26,06 |
26.09.24 18:32:03 | 1,70 Tsd. | 26,06 |
26.09.24 18:31:59 | 1,70 Tsd. | 26,05 |
26.09.24 18:31:55 | 100 | 26,05 |
26.09.24 18:31:54 | 100 | 26,05 |
26.09.24 18:31:46 | 200 | 26,06 |