Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:02 | 1,50 Tsd. | 25,98 |
26.09.24 19:47:01 | 300 | 25,98 |
26.09.24 19:47:01 | 300 | 25,98 |
26.09.24 19:46:59 | 218 | 25,97 |
26.09.24 19:46:59 | 100 | 25,97 |
26.09.24 19:46:59 | 100 | 25,97 |
26.09.24 19:46:59 | 300 | 25,97 |
26.09.24 19:46:59 | 300 | 25,97 |
26.09.24 19:46:59 | 434 | 25,97 |
26.09.24 19:46:57 | 100 | 25,97 |
26.09.24 19:46:57 | 100 | 25,97 |
26.09.24 19:46:57 | 100 | 25,97 |
26.09.24 19:46:56 | 1,10 Tsd. | 25,97 |
26.09.24 19:46:56 | 400 | 25,97 |
26.09.24 19:46:53 | 300 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:53 | 200 | 25,97 |
26.09.24 19:46:53 | 200 | 25,97 |
26.09.24 19:46:53 | 300 | 25,97 |
26.09.24 19:46:53 | 169 | 25,97 |
26.09.24 19:46:53 | 222 | 25,97 |
26.09.24 19:46:53 | 600 | 25,97 |
26.09.24 19:46:52 | 1,50 Tsd. | 25,97 |
26.09.24 19:46:52 | 100 | 25,97 |
26.09.24 19:46:52 | 100 | 25,97 |
26.09.24 19:46:52 | 100 | 25,97 |
26.09.24 19:46:47 | 298 | 25,97 |
26.09.24 19:46:47 | 200 | 25,97 |
26.09.24 19:46:45 | 300 | 25,97 |
26.09.24 19:46:45 | 100 | 25,97 |
26.09.24 19:46:45 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:45 | 100 | 25,97 |
26.09.24 19:46:42 | 100 | 25,97 |
26.09.24 19:46:41 | 300 | 25,97 |
26.09.24 19:46:41 | 200 | 25,97 |
26.09.24 19:46:38 | 500 | 25,97 |
26.09.24 19:46:36 | 120 | 25,96 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:31 | 100 | 25,97 |
26.09.24 19:46:30 | 300 | 25,97 |
26.09.24 19:46:28 | 100 | 25,96 |