Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:04 | 100 | 25,92 |
26.09.24 19:51:01 | 1,40 Tsd. | 25,93 |
26.09.24 19:50:53 | 100 | 25,92 |
26.09.24 19:50:53 | 100 | 25,92 |
26.09.24 19:50:39 | 100 | 25,93 |
26.09.24 19:50:37 | 100 | 25,93 |
26.09.24 19:50:37 | 100 | 25,93 |
26.09.24 19:50:37 | 5,00 Tsd. | 25,93 |
26.09.24 19:50:37 | 115 | 25,93 |
26.09.24 19:50:30 | 1,40 Tsd. | 25,93 |
26.09.24 19:50:29 | 160 | 25,93 |
26.09.24 19:50:29 | 200 | 25,93 |
26.09.24 19:50:29 | 196 | 25,93 |
26.09.24 19:50:29 | 800 | 25,93 |
26.09.24 19:50:29 | 1,22 Tsd. | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:26 | 1,40 Tsd. | 25,94 |
26.09.24 19:50:24 | 1,40 Tsd. | 25,94 |
26.09.24 19:50:22 | 800 | 25,93 |
26.09.24 19:50:22 | 200 | 25,93 |
26.09.24 19:50:22 | 400 | 25,93 |
26.09.24 19:50:22 | 300 | 25,93 |
26.09.24 19:50:22 | 298 | 25,93 |
26.09.24 19:50:22 | 100 | 25,94 |
26.09.24 19:50:22 | 100 | 25,94 |
26.09.24 19:50:22 | 200 | 25,94 |
26.09.24 19:50:22 | 100 | 25,94 |
26.09.24 19:50:22 | 100 | 25,94 |
26.09.24 19:50:22 | 1,32 Tsd. | 25,94 |
26.09.24 19:50:21 | 1,40 Tsd. | 25,94 |
26.09.24 19:50:18 | 1,40 Tsd. | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:13 | 1,40 Tsd. | 25,95 |
26.09.24 19:50:08 | 100 | 25,95 |
26.09.24 19:50:08 | 200 | 25,95 |
26.09.24 19:50:08 | 300 | 25,95 |
26.09.24 19:50:08 | 261 | 25,95 |
26.09.24 19:50:08 | 100 | 25,95 |
26.09.24 19:50:08 | 400 | 25,95 |
26.09.24 19:50:08 | 100 | 25,95 |
26.09.24 19:50:08 | 300 | 25,95 |
26.09.24 19:50:08 | 201 | 25,95 |
26.09.24 19:50:08 | 500 | 25,95 |
26.09.24 19:50:08 | 1,32 Tsd. | 25,95 |
26.09.24 19:50:08 | 399 | 25,95 |
26.09.24 19:49:58 | 3,39 Tsd. | 25,95 |
26.09.24 19:49:55 | 346 | 25,96 |