Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | 337 | 27,86 |
19.09.24 21:53:47 | 108 | 27,86 |
19.09.24 21:53:47 | 100 | 27,86 |
19.09.24 21:53:47 | 100 | 27,86 |
19.09.24 21:53:47 | 373 | 27,86 |
19.09.24 21:53:47 | 127 | 27,86 |
19.09.24 21:53:47 | 194 | 27,86 |
19.09.24 21:53:47 | 206 | 27,86 |
19.09.24 21:53:47 | 187 | 27,86 |
19.09.24 21:53:47 | 392 | 27,86 |
19.09.24 21:53:47 | 292 | 27,86 |
19.09.24 21:53:47 | 100 | 27,86 |
19.09.24 21:53:47 | 221 | 27,86 |
19.09.24 21:53:47 | 171 | 27,86 |
19.09.24 21:53:45 | 250 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | 200 | 27,86 |
19.09.24 21:53:40 | 100 | 27,86 |
19.09.24 21:53:40 | 400 | 27,86 |
19.09.24 21:53:40 | 201 | 27,86 |
19.09.24 21:53:40 | 499 | 27,86 |
19.09.24 21:53:40 | 200 | 27,86 |
19.09.24 21:53:40 | 100 | 27,86 |
19.09.24 21:53:40 | 200 | 27,86 |
19.09.24 21:53:40 | 100 | 27,86 |
19.09.24 21:53:38 | 100 | 27,86 |
19.09.24 21:53:38 | 109 | 27,86 |
19.09.24 21:53:38 | 100 | 27,86 |
19.09.24 21:53:36 | 400 | 27,87 |
19.09.24 21:53:36 | 200 | 27,87 |
19.09.24 21:53:36 | 600 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:36 | 151 | 27,87 |
19.09.24 21:53:36 | 109 | 27,86 |
19.09.24 21:53:32 | 100 | 27,86 |
19.09.24 21:53:28 | 300 | 27,86 |
19.09.24 21:53:27 | 109 | 27,87 |
19.09.24 21:53:27 | 200 | 27,87 |
19.09.24 21:53:27 | 197 | 27,87 |
19.09.24 21:53:27 | 227 | 27,87 |
19.09.24 21:53:27 | 100 | 27,86 |
19.09.24 21:53:27 | 100 | 27,87 |
19.09.24 21:53:27 | 100 | 27,86 |
19.09.24 21:53:27 | 100 | 27,87 |
19.09.24 21:53:21 | 200 | 27,87 |
19.09.24 21:53:20 | 1,00 Tsd. | 27,87 |
19.09.24 21:53:20 | 100 | 27,86 |