Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:10 | 101 | 28,23 |
24.09.24 15:30:10 | 1,03 Tsd. | 28,22 |
24.09.24 15:30:10 | 220 | 28,20 |
24.09.24 15:30:04 | 100 | 28,16 |
24.09.24 15:30:04 | 100 | 28,16 |
24.09.24 15:30:04 | 500 | 28,13 |
24.09.24 15:30:01 | 100 | 28,18 |
24.09.24 15:30:01 | 100 | 28,17 |
24.09.24 15:30:01 | 100 | 28,17 |
24.09.24 15:30:00 | 100 | 28,18 |
24.09.24 15:30:00 | 43,79 Tsd. | 28,21 |
23.09.24 22:10:00 | - | 27,77 |
23.09.24 22:00:02 | 495,88 Tsd. | 27,77 |
23.09.24 21:59:59 | 300 | 27,77 |
23.09.24 21:59:58 | 400 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:58 | 200 | 27,77 |
23.09.24 21:59:57 | 167 | 27,77 |
23.09.24 21:59:57 | 159 | 27,77 |
23.09.24 21:59:55 | 169 | 27,77 |
23.09.24 21:59:54 | 163 | 27,77 |
23.09.24 21:59:53 | 118 | 27,77 |
23.09.24 21:59:53 | 100 | 27,77 |
23.09.24 21:59:53 | 327 | 27,77 |
23.09.24 21:59:53 | 100 | 27,77 |
23.09.24 21:59:53 | 100 | 27,77 |
23.09.24 21:59:53 | 1,10 Tsd. | 27,77 |
23.09.24 21:59:53 | 526 | 27,77 |
23.09.24 21:59:53 | 500 | 27,77 |
23.09.24 21:59:53 | 500 | 27,77 |
23.09.24 21:59:53 | 100 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 242 | 27,77 |
23.09.24 21:59:52 | 500 | 27,77 |
23.09.24 21:59:51 | 100 | 27,77 |
23.09.24 21:59:51 | 100 | 27,77 |
23.09.24 21:59:51 | 1,20 Tsd. | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 200 | 27,78 |
23.09.24 21:59:51 | 400 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |
23.09.24 21:59:51 | 100 | 27,78 |