Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:30 | 100 | 27,61 |
23.09.24 17:38:30 | 100 | 27,61 |
23.09.24 17:38:30 | 119 | 27,61 |
23.09.24 17:38:30 | 100 | 27,61 |
23.09.24 17:38:30 | 800 | 27,61 |
23.09.24 17:38:30 | 700 | 27,61 |
23.09.24 17:38:30 | 400 | 27,61 |
23.09.24 17:38:30 | 100 | 27,61 |
23.09.24 17:38:30 | 300 | 27,61 |
23.09.24 17:38:30 | 200 | 27,61 |
23.09.24 17:38:26 | 181 | 27,61 |
23.09.24 17:38:26 | 300 | 27,62 |
23.09.24 17:38:19 | 100 | 27,62 |
23.09.24 17:38:18 | 101 | 27,61 |
23.09.24 17:38:18 | 1,40 Tsd. | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:17 | 100 | 27,61 |
23.09.24 17:38:16 | 100 | 27,62 |
23.09.24 17:38:12 | 1,50 Tsd. | 27,62 |
23.09.24 17:38:03 | 1,50 Tsd. | 27,61 |
23.09.24 17:38:03 | 100 | 27,62 |
23.09.24 17:38:03 | 1,60 Tsd. | 27,62 |
23.09.24 17:38:03 | 100 | 27,62 |
23.09.24 17:38:02 | 100 | 27,62 |
23.09.24 17:38:02 | 200 | 27,62 |
23.09.24 17:38:02 | 100 | 27,62 |
23.09.24 17:38:02 | 126 | 27,62 |
23.09.24 17:38:02 | 100 | 27,62 |
23.09.24 17:38:02 | 100 | 27,62 |
23.09.24 17:38:02 | 200 | 27,62 |
23.09.24 17:38:02 | 100 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:02 | 1,40 Tsd. | 27,62 |
23.09.24 17:37:53 | 1,50 Tsd. | 27,62 |
23.09.24 17:37:51 | 100 | 27,62 |
23.09.24 17:37:46 | 200 | 27,62 |
23.09.24 17:37:46 | 101 | 27,61 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 200 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 200 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |
23.09.24 17:37:46 | 400 | 27,62 |
23.09.24 17:37:46 | 100 | 27,62 |