Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:20 | 100 | 27,97 |
20.09.24 20:48:06 | 100 | 27,96 |
20.09.24 20:48:06 | 100 | 27,96 |
20.09.24 20:48:05 | 300 | 27,97 |
20.09.24 20:48:05 | 200 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:05 | 300 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:05 | 100 | 27,97 |
20.09.24 20:48:04 | 1,70 Tsd. | 27,97 |
20.09.24 20:48:03 | 100 | 27,98 |
20.09.24 20:48:03 | 100 | 27,98 |
20.09.24 20:48:02 | 100 | 27,98 |
20.09.24 20:47:58 | 100 | 27,97 |
20.09.24 20:47:56 | 100 | 27,98 |
20.09.24 20:47:52 | 200 | 27,98 |
20.09.24 20:47:52 | 496 | 27,98 |
20.09.24 20:47:50 | 100 | 27,98 |
20.09.24 20:47:50 | 100 | 27,98 |
20.09.24 20:47:41 | 1,70 Tsd. | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:40 | 1,30 Tsd. | 27,98 |
20.09.24 20:47:40 | 100 | 27,98 |
20.09.24 20:47:38 | 200 | 27,98 |
20.09.24 20:47:37 | 1,40 Tsd. | 27,98 |
20.09.24 20:47:37 | 100 | 27,98 |
20.09.24 20:47:35 | 100 | 27,98 |
20.09.24 20:47:35 | 100 | 27,98 |
20.09.24 20:47:34 | 1,40 Tsd. | 27,99 |
20.09.24 20:47:32 | 100 | 27,98 |
20.09.24 20:47:22 | 100 | 27,98 |
20.09.24 20:47:22 | 100 | 27,98 |
20.09.24 20:47:21 | 200 | 27,98 |
20.09.24 20:47:21 | 200 | 27,98 |
20.09.24 20:47:06 | 1,70 Tsd. | 27,98 |
20.09.24 20:47:04 | 100 | 27,99 |